ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:29:58 | 100 | 46,3100 |
13.09.24 17:29:58 | 100 | 46,3100 |
13.09.24 17:29:58 | 100 | 46,3100 |
13.09.24 17:29:58 | 100 | 46,3300 |
13.09.24 17:29:58 | 100 | 46,3300 |
13.09.24 17:28:44 | 100 | 46,3900 |
13.09.24 17:27:36 | 100 | 46,4200 |
13.09.24 17:25:15 | 100 | 46,3700 |
13.09.24 17:23:23 | 100 | 46,2700 |
13.09.24 17:22:32 | 100 | 46,3300 |
13.09.24 17:20:54 | 100 | 46,2800 |
13.09.24 17:20:03 | 100 | 46,2800 |
13.09.24 17:17:53 | 100 | 46,2500 |
13.09.24 17:17:53 | 100 | 46,2500 |
13.09.24 17:17:27 | 100 | 46,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:12:38 | 100 | 46,3300 |
13.09.24 17:12:38 | 100 | 46,3300 |
13.09.24 17:12:38 | 100 | 46,3300 |
13.09.24 17:08:08 | 100 | 46,2500 |
13.09.24 17:08:05 | 100 | 46,2300 |
13.09.24 17:08:05 | 100 | 46,2100 |
13.09.24 17:04:45 | 100 | 46,1400 |
13.09.24 16:58:57 | 100 | 46,1200 |
13.09.24 16:58:54 | 100 | 46,1600 |
13.09.24 16:57:57 | 100 | 46,2700 |
13.09.24 16:57:52 | 100 | 46,2700 |
13.09.24 16:57:50 | 100 | 46,2700 |
13.09.24 16:55:19 | 100 | 46,3650 |
13.09.24 16:53:58 | 100 | 46,2700 |
13.09.24 16:53:30 | 100 | 46,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:47:20 | 100 | 46,3850 |
13.09.24 16:47:20 | 100 | 46,4400 |
13.09.24 16:46:29 | 100 | 46,3800 |
13.09.24 16:46:29 | 100 | 46,3900 |
13.09.24 16:46:29 | 100 | 46,3900 |
13.09.24 16:46:29 | 259 | 46,4300 |
13.09.24 16:45:18 | 100 | 46,5250 |
13.09.24 16:45:00 | 100 | 46,5300 |
13.09.24 16:45:00 | 100 | 46,5300 |
13.09.24 16:44:34 | 100 | 46,4250 |
13.09.24 16:39:55 | 100 | 46,3000 |
13.09.24 16:39:39 | 100 | 46,4000 |
13.09.24 16:39:26 | 134 | 46,4000 |
13.09.24 16:33:37 | 100 | 46,2900 |
13.09.24 16:32:49 | 100 | 46,3950 |