ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:07:35 | 246 | 46,3100 |
13.09.24 21:07:32 | 151 | 46,3100 |
13.09.24 21:07:32 | 149 | 46,3100 |
13.09.24 21:07:29 | 298 | 46,3100 |
13.09.24 21:02:20 | 100 | 46,3300 |
13.09.24 21:00:06 | 100 | 46,3300 |
13.09.24 21:00:06 | 100 | 46,3300 |
13.09.24 21:00:06 | 100 | 46,3400 |
13.09.24 21:00:06 | 100 | 46,3400 |
13.09.24 21:00:06 | 100 | 46,3400 |
13.09.24 20:53:37 | 100 | 46,4100 |
13.09.24 20:53:36 | 100 | 46,3850 |
13.09.24 20:53:33 | 100 | 46,3800 |
13.09.24 20:53:33 | 100 | 46,3700 |
13.09.24 20:53:33 | 100 | 46,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:53:33 | 100 | 46,3700 |
13.09.24 20:53:33 | 100 | 46,3700 |
13.09.24 20:38:08 | 100 | 46,4600 |
13.09.24 20:37:00 | 100 | 46,4000 |
13.09.24 20:36:48 | 100 | 46,4300 |
13.09.24 20:36:48 | 100 | 46,4300 |
13.09.24 20:33:22 | 100 | 46,4300 |
13.09.24 20:25:41 | 100 | 46,3500 |
13.09.24 20:24:28 | 100 | 46,4300 |
13.09.24 20:24:28 | 100 | 46,4800 |
13.09.24 20:24:28 | 100 | 46,4800 |
13.09.24 20:24:28 | 100 | 46,4800 |
13.09.24 20:21:57 | 108 | 46,5400 |
13.09.24 20:19:57 | 100 | 46,5500 |
13.09.24 20:12:10 | 100 | 46,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:10:10 | 100 | 46,5500 |
13.09.24 20:06:56 | 100 | 46,4900 |
13.09.24 20:02:00 | 100 | 46,3700 |
13.09.24 20:02:00 | 113 | 46,3700 |
13.09.24 20:02:00 | 115 | 46,3700 |
13.09.24 20:00:38 | 100 | 46,3850 |
13.09.24 20:00:38 | 100 | 46,3700 |
13.09.24 19:59:17 | 100 | 46,4100 |
13.09.24 19:59:17 | 100 | 46,4100 |
13.09.24 19:47:41 | 100 | 46,5800 |
13.09.24 19:47:41 | 300 | 46,5800 |
13.09.24 19:47:21 | 200 | 46,5800 |
13.09.24 19:47:20 | 100 | 46,6300 |
13.09.24 19:47:20 | 160 | 46,6300 |
13.09.24 19:45:13 | 100 | 46,7100 |