ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:39:40 | 100 | 46,9400 |
16.09.24 15:39:34 | 100 | 46,9400 |
16.09.24 15:39:03 | 100 | 46,9400 |
16.09.24 15:30:00 | 932 | 46,7400 |
13.09.24 22:00:00 | 22,00 Tsd. | 46,5500 |
13.09.24 21:59:55 | 100 | 46,5000 |
13.09.24 21:59:54 | 237 | 46,5000 |
13.09.24 21:59:51 | 100 | 46,5400 |
13.09.24 21:59:41 | 100 | 46,5400 |
13.09.24 21:59:34 | 100 | 46,5200 |
13.09.24 21:59:34 | 100 | 46,5200 |
13.09.24 21:58:55 | 200 | 46,5000 |
13.09.24 21:58:55 | 100 | 46,5000 |
13.09.24 21:58:54 | 100 | 46,5200 |
13.09.24 21:58:08 | 100 | 46,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:07 | 100 | 46,5000 |
13.09.24 21:57:52 | 100 | 46,4600 |
13.09.24 21:57:47 | 125 | 46,5000 |
13.09.24 21:57:47 | 100 | 46,5000 |
13.09.24 21:57:29 | 100 | 46,5300 |
13.09.24 21:57:29 | 100 | 46,5300 |
13.09.24 21:57:15 | 100 | 46,5100 |
13.09.24 21:57:06 | 100 | 46,4900 |
13.09.24 21:56:50 | 100 | 46,4900 |
13.09.24 21:56:15 | 100 | 46,5000 |
13.09.24 21:56:07 | 100 | 46,4800 |
13.09.24 21:56:00 | 100 | 46,4500 |
13.09.24 21:55:26 | 100 | 46,4500 |
13.09.24 21:55:26 | 100 | 46,4700 |
13.09.24 21:55:26 | 100 | 46,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:55:15 | 100 | 46,5000 |
13.09.24 21:55:15 | 200 | 46,5100 |
13.09.24 21:55:15 | 100 | 46,5100 |
13.09.24 21:55:09 | 100 | 46,4750 |
13.09.24 21:55:07 | 100 | 46,4900 |
13.09.24 21:54:42 | 100 | 46,4500 |
13.09.24 21:54:40 | 100 | 46,4225 |
13.09.24 21:54:40 | 100 | 46,4500 |
13.09.24 21:54:40 | 100 | 46,4200 |
13.09.24 21:54:40 | 100 | 46,4700 |
13.09.24 21:54:40 | 100 | 46,4600 |
13.09.24 21:54:40 | 100 | 46,4200 |
13.09.24 21:54:40 | 100 | 46,4200 |
13.09.24 21:54:40 | 100 | 46,4100 |
13.09.24 21:54:33 | 100 | 46,4000 |