ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:04:30 | 100 | 46,5100 |
16.09.24 16:04:30 | 100 | 46,5200 |
16.09.24 16:04:25 | 100 | 46,5500 |
16.09.24 16:04:25 | 100 | 46,5200 |
16.09.24 16:04:18 | 100 | 46,5500 |
16.09.24 16:04:18 | 100 | 46,5500 |
16.09.24 16:04:17 | 100 | 46,5500 |
16.09.24 16:04:17 | 100 | 46,5600 |
16.09.24 16:04:17 | 165 | 46,5600 |
16.09.24 16:04:17 | 400 | 46,5500 |
16.09.24 16:04:17 | 400 | 46,5500 |
16.09.24 16:04:17 | 400 | 46,5500 |
16.09.24 15:59:01 | 200 | 46,6900 |
16.09.24 15:59:01 | 100 | 46,6900 |
16.09.24 15:59:01 | 100 | 46,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:58:28 | 268 | 46,6706 |
16.09.24 15:58:28 | 268 | 46,7000 |
16.09.24 15:57:39 | 100 | 46,6350 |
16.09.24 15:57:37 | 100 | 46,5500 |
16.09.24 15:57:37 | 100 | 46,5200 |
16.09.24 15:57:18 | 100 | 46,5300 |
16.09.24 15:57:17 | 100 | 46,5200 |
16.09.24 15:57:16 | 268 | 46,5000 |
16.09.24 15:57:15 | 138 | 46,5000 |
16.09.24 15:57:15 | 200 | 46,5100 |
16.09.24 15:57:15 | 200 | 46,5000 |
16.09.24 15:57:15 | 100 | 46,5000 |
16.09.24 15:57:14 | 100 | 46,5000 |
16.09.24 15:57:14 | 100 | 46,5000 |
16.09.24 15:57:14 | 200 | 46,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:57:14 | 200 | 46,5200 |
16.09.24 15:57:14 | 200 | 46,4950 |
16.09.24 15:57:14 | 100 | 46,4975 |
16.09.24 15:57:13 | 100 | 46,5000 |
16.09.24 15:57:13 | 100 | 46,4950 |
16.09.24 15:57:13 | 100 | 46,5200 |
16.09.24 15:57:13 | 100 | 46,5000 |
16.09.24 15:57:11 | 100 | 46,5300 |
16.09.24 15:57:10 | 100 | 46,5000 |
16.09.24 15:57:10 | 100 | 46,5000 |
16.09.24 15:57:10 | 100 | 46,5300 |
16.09.24 15:57:10 | 200 | 46,5300 |
16.09.24 15:57:10 | 100 | 46,5300 |
16.09.24 15:57:10 | 100 | 46,5300 |
16.09.24 15:57:10 | 100 | 46,5300 |