ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:57:10 | 100 | 46,5200 |
16.09.24 15:57:10 | 200 | 46,5000 |
16.09.24 15:57:10 | 100 | 46,5000 |
16.09.24 15:57:10 | 100 | 46,4900 |
16.09.24 15:57:10 | 100 | 46,5000 |
16.09.24 15:57:10 | 100 | 46,4900 |
16.09.24 15:57:09 | 100 | 46,5000 |
16.09.24 15:57:09 | 100 | 46,5000 |
16.09.24 15:57:08 | 100 | 46,5000 |
16.09.24 15:57:08 | 100 | 46,4950 |
16.09.24 15:57:08 | 100 | 46,5000 |
16.09.24 15:57:08 | 100 | 46,5300 |
16.09.24 15:57:08 | 100 | 46,5000 |
16.09.24 15:57:08 | 100 | 46,4900 |
16.09.24 15:57:07 | 200 | 46,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:57:07 | 200 | 46,4900 |
16.09.24 15:57:07 | 100 | 46,5000 |
16.09.24 15:57:07 | 100 | 46,5000 |
16.09.24 15:57:07 | 100 | 46,5000 |
16.09.24 15:57:07 | 100 | 46,5000 |
16.09.24 15:57:07 | 100 | 46,5000 |
16.09.24 15:57:06 | 100 | 46,5300 |
16.09.24 15:57:06 | 100 | 46,5400 |
16.09.24 15:57:06 | 100 | 46,5400 |
16.09.24 15:57:06 | 100 | 46,5300 |
16.09.24 15:57:06 | 100 | 46,5300 |
16.09.24 15:57:05 | 100 | 46,5000 |
16.09.24 15:57:05 | 100 | 46,4950 |
16.09.24 15:57:04 | 100 | 46,5300 |
16.09.24 15:57:03 | 100 | 46,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:57:03 | 100 | 46,4950 |
16.09.24 15:57:03 | 100 | 46,5000 |
16.09.24 15:57:03 | 100 | 46,5000 |
16.09.24 15:57:03 | 100 | 46,5000 |
16.09.24 15:57:02 | 200 | 46,5000 |
16.09.24 15:57:02 | 100 | 46,5400 |
16.09.24 15:57:02 | 100 | 46,5400 |
16.09.24 15:57:02 | 100 | 46,5300 |
16.09.24 15:57:01 | 100 | 46,5000 |
16.09.24 15:57:01 | 200 | 46,5500 |
16.09.24 15:57:01 | 100 | 46,5500 |
16.09.24 15:57:01 | 200 | 46,5400 |
16.09.24 15:57:00 | 100 | 46,5000 |
16.09.24 15:57:00 | 100 | 46,4950 |
16.09.24 15:56:58 | 100 | 46,5000 |