ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:10:36 | 100 | 46,6650 |
16.09.24 16:09:03 | 100 | 46,5900 |
16.09.24 16:09:03 | 100 | 46,6200 |
16.09.24 16:09:03 | 100 | 46,6200 |
16.09.24 16:08:35 | 100 | 46,5800 |
16.09.24 16:08:35 | 300 | 46,5800 |
16.09.24 16:08:35 | 100 | 46,6100 |
16.09.24 16:08:14 | 100 | 46,6200 |
16.09.24 16:08:14 | 100 | 46,6300 |
16.09.24 16:08:13 | 100 | 46,5500 |
16.09.24 16:08:13 | 100 | 46,5500 |
16.09.24 16:08:13 | 100 | 46,5500 |
16.09.24 16:08:13 | 100 | 46,5500 |
16.09.24 16:08:13 | 200 | 46,5700 |
16.09.24 16:08:13 | 100 | 46,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:08:13 | 184 | 46,5500 |
16.09.24 16:07:05 | 100 | 46,5300 |
16.09.24 16:07:05 | 100 | 46,5300 |
16.09.24 16:07:03 | 100 | 46,5300 |
16.09.24 16:07:00 | 100 | 46,5500 |
16.09.24 16:07:00 | 121 | 46,5600 |
16.09.24 16:06:46 | 100 | 46,5600 |
16.09.24 16:06:30 | 100 | 46,5350 |
16.09.24 16:06:29 | 100 | 46,5350 |
16.09.24 16:06:26 | 100 | 46,5300 |
16.09.24 16:06:26 | 100 | 46,5300 |
16.09.24 16:06:12 | 100 | 46,5500 |
16.09.24 16:06:11 | 100 | 46,5300 |
16.09.24 16:06:09 | 100 | 46,5500 |
16.09.24 16:06:09 | 100 | 46,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:06:09 | 100 | 46,5500 |
16.09.24 16:06:09 | 100 | 46,5500 |
16.09.24 16:06:09 | 100 | 46,5500 |
16.09.24 16:06:09 | 100 | 46,5500 |
16.09.24 16:06:08 | 100 | 46,5500 |
16.09.24 16:06:07 | 100 | 46,5500 |
16.09.24 16:06:07 | 100 | 46,5500 |
16.09.24 16:06:07 | 100 | 46,5500 |
16.09.24 16:06:07 | 100 | 46,5500 |
16.09.24 16:06:07 | 100 | 46,5700 |
16.09.24 16:06:07 | 100 | 46,5700 |
16.09.24 16:06:07 | 100 | 46,5500 |
16.09.24 16:06:07 | 100 | 46,5500 |
16.09.24 16:06:07 | 100 | 46,5500 |
16.09.24 16:06:06 | 100 | 46,5500 |