ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:13:34 | 100 | 46,4900 |
16.09.24 19:13:34 | 100 | 46,4950 |
16.09.24 19:13:34 | 100 | 46,5000 |
16.09.24 19:12:19 | 377 | 46,5300 |
16.09.24 19:08:33 | 100 | 46,5350 |
16.09.24 19:06:14 | 100 | 46,5000 |
16.09.24 19:04:58 | 115 | 46,5000 |
16.09.24 19:04:58 | 100 | 46,5100 |
16.09.24 19:04:58 | 100 | 46,5100 |
16.09.24 19:04:58 | 100 | 46,5100 |
16.09.24 19:04:58 | 100 | 46,5100 |
16.09.24 19:04:55 | 100 | 46,5200 |
16.09.24 19:04:55 | 100 | 46,5200 |
16.09.24 19:04:55 | 100 | 46,5200 |
16.09.24 19:04:39 | 100 | 46,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:04:39 | 100 | 46,5100 |
16.09.24 19:02:41 | 100 | 46,5400 |
16.09.24 19:02:40 | 100 | 46,5400 |
16.09.24 19:02:40 | 100 | 46,5500 |
16.09.24 19:00:59 | 100 | 46,5100 |
16.09.24 19:00:11 | 100 | 46,5450 |
16.09.24 19:00:10 | 100 | 46,5900 |
16.09.24 18:58:18 | 100 | 46,5100 |
16.09.24 18:55:44 | 100 | 46,5450 |
16.09.24 18:55:43 | 100 | 46,5100 |
16.09.24 18:47:16 | 100 | 46,5300 |
16.09.24 18:32:35 | 100 | 46,5200 |
16.09.24 18:30:44 | 100 | 46,5800 |
16.09.24 18:30:44 | 100 | 46,5800 |
16.09.24 18:30:44 | 100 | 46,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:30:44 | 100 | 46,5700 |
16.09.24 18:28:01 | 100 | 46,5300 |
16.09.24 18:27:54 | 100 | 46,5500 |
16.09.24 18:27:54 | 100 | 46,5500 |
16.09.24 18:27:54 | 100 | 46,5400 |
16.09.24 18:27:54 | 100 | 46,5400 |
16.09.24 18:27:54 | 100 | 46,5500 |
16.09.24 18:27:54 | 100 | 46,5500 |
16.09.24 18:27:54 | 100 | 46,5500 |
16.09.24 18:27:54 | 151 | 46,5500 |
16.09.24 18:27:54 | 100 | 46,5500 |
16.09.24 18:27:34 | 100 | 46,5500 |
16.09.24 18:26:35 | 100 | 46,5200 |
16.09.24 18:26:31 | 600 | 46,5200 |
16.09.24 18:25:44 | 100 | 46,4300 |