ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:54:50 | 100 | 47,0300 |
16.09.24 21:54:50 | 102 | 47,0300 |
16.09.24 21:54:18 | 100 | 47,0100 |
16.09.24 21:53:04 | 100 | 47,0500 |
16.09.24 21:53:04 | 100 | 47,0890 |
16.09.24 21:53:04 | 100 | 47,0900 |
16.09.24 21:53:04 | 100 | 47,0700 |
16.09.24 21:53:04 | 100 | 47,0700 |
16.09.24 21:53:04 | 100 | 47,0900 |
16.09.24 21:53:04 | 100 | 47,0800 |
16.09.24 21:53:04 | 100 | 47,0900 |
16.09.24 21:53:04 | 100 | 47,0900 |
16.09.24 21:53:04 | 100 | 47,0900 |
16.09.24 21:53:04 | 100 | 47,0800 |
16.09.24 21:53:04 | 100 | 47,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:53:04 | 100 | 47,0900 |
16.09.24 21:53:04 | 100 | 47,0900 |
16.09.24 21:52:58 | 100 | 47,0700 |
16.09.24 21:52:58 | 100 | 47,0700 |
16.09.24 21:52:20 | 100 | 47,0600 |
16.09.24 21:52:18 | 100 | 47,0750 |
16.09.24 21:51:24 | 100 | 47,1000 |
16.09.24 21:51:24 | 100 | 47,1000 |
16.09.24 21:51:17 | 100 | 47,1300 |
16.09.24 21:50:39 | 100 | 47,1590 |
16.09.24 21:50:24 | 100 | 47,1300 |
16.09.24 21:49:54 | 100 | 47,1300 |
16.09.24 21:49:41 | 100 | 47,1400 |
16.09.24 21:49:41 | 253 | 47,1400 |
16.09.24 21:49:41 | 111 | 47,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:49:41 | 100 | 47,1400 |
16.09.24 21:49:12 | 100 | 47,1200 |
16.09.24 21:49:12 | 100 | 47,1200 |
16.09.24 21:49:12 | 112 | 47,1200 |
16.09.24 21:49:12 | 100 | 47,1200 |
16.09.24 21:45:55 | 100 | 47,1100 |
16.09.24 21:45:55 | 100 | 47,1000 |
16.09.24 21:45:43 | 100 | 47,1000 |
16.09.24 21:44:42 | 100 | 47,0940 |
16.09.24 21:44:11 | 100 | 47,0950 |
16.09.24 21:43:49 | 100 | 47,0700 |
16.09.24 21:43:49 | 100 | 47,0600 |
16.09.24 21:43:49 | 100 | 47,0600 |
16.09.24 21:43:49 | 100 | 47,0600 |
16.09.24 21:42:46 | 100 | 47,0250 |