ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:24:30 | 100 | 48,3900 |
17.09.24 16:24:02 | 100 | 48,3900 |
17.09.24 16:24:02 | 100 | 48,3900 |
17.09.24 16:24:02 | 100 | 48,3900 |
17.09.24 16:24:02 | 100 | 48,3900 |
17.09.24 16:24:02 | 100 | 48,3800 |
17.09.24 16:24:02 | 100 | 48,3900 |
17.09.24 16:24:02 | 100 | 48,3900 |
17.09.24 16:24:02 | 100 | 48,3900 |
17.09.24 16:22:05 | 100 | 48,3600 |
17.09.24 16:21:14 | 100 | 48,2900 |
17.09.24 16:21:14 | 100 | 48,2900 |
17.09.24 16:21:01 | 100 | 48,3800 |
17.09.24 16:21:01 | 200 | 48,3700 |
17.09.24 16:21:01 | 100 | 48,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:21:01 | 100 | 48,4000 |
17.09.24 16:21:01 | 100 | 48,3600 |
17.09.24 16:21:01 | 100 | 48,3600 |
17.09.24 16:21:01 | 100 | 48,3700 |
17.09.24 16:21:01 | 100 | 48,3600 |
17.09.24 16:20:11 | 100 | 48,4200 |
17.09.24 16:19:38 | 100 | 48,3500 |
17.09.24 16:19:37 | 118 | 48,3500 |
17.09.24 16:19:37 | 200 | 48,3500 |
17.09.24 16:19:37 | 173 | 48,3500 |
17.09.24 16:19:36 | 100 | 48,3500 |
17.09.24 16:19:36 | 100 | 48,3500 |
17.09.24 16:19:36 | 181 | 48,3500 |
17.09.24 16:18:49 | 100 | 48,3500 |
17.09.24 16:18:11 | 200 | 48,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:17:48 | 100 | 48,3500 |
17.09.24 16:17:48 | 119 | 48,3500 |
17.09.24 16:17:48 | 101 | 48,3500 |
17.09.24 16:17:48 | 177 | 48,3500 |
17.09.24 16:17:48 | 177 | 48,3500 |
17.09.24 16:17:37 | 100 | 48,5100 |
17.09.24 16:14:10 | 100 | 48,3600 |
17.09.24 16:14:10 | 100 | 48,4200 |
17.09.24 16:14:10 | 100 | 48,3500 |
17.09.24 16:14:10 | 100 | 48,3500 |
17.09.24 16:14:10 | 100 | 48,3500 |
17.09.24 16:13:42 | 100 | 48,3200 |
17.09.24 16:09:15 | 100 | 48,3200 |
17.09.24 16:05:00 | 100 | 48,0900 |
17.09.24 16:04:51 | 100 | 48,1100 |