ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:03:36 | 100 | 48,0450 |
17.09.24 16:03:36 | 100 | 47,9900 |
17.09.24 16:03:36 | 100 | 48,0200 |
17.09.24 16:03:36 | 100 | 48,0300 |
17.09.24 16:03:36 | 100 | 48,0000 |
17.09.24 16:03:36 | 100 | 48,0000 |
17.09.24 16:03:36 | 100 | 48,0000 |
17.09.24 15:58:25 | 100 | 47,8500 |
17.09.24 15:57:05 | 100 | 47,9800 |
17.09.24 15:54:05 | 100 | 47,8750 |
17.09.24 15:52:21 | 100 | 47,8700 |
17.09.24 15:52:21 | 100 | 47,8800 |
17.09.24 15:52:21 | 100 | 47,8800 |
17.09.24 15:52:16 | 100 | 47,8800 |
17.09.24 15:50:00 | 100 | 47,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:50:00 | 100 | 47,6900 |
17.09.24 15:50:00 | 100 | 47,6900 |
17.09.24 15:50:00 | 100 | 47,6900 |
17.09.24 15:47:28 | 100 | 47,5300 |
17.09.24 15:45:28 | 130 | 47,5400 |
17.09.24 15:45:28 | 130 | 47,5200 |
17.09.24 15:45:24 | 100 | 47,6500 |
17.09.24 15:42:39 | 100 | 47,5300 |
17.09.24 15:33:27 | 100 | 47,3550 |
17.09.24 15:30:01 | 100 | 47,3200 |
17.09.24 15:30:00 | 1,36 Tsd. | 47,6000 |
16.09.24 22:00:00 | 24,84 Tsd. | 47,0800 |
16.09.24 21:59:58 | 100 | 47,1400 |
16.09.24 21:59:54 | 100 | 47,0900 |
16.09.24 21:59:52 | 161 | 47,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:52 | 100 | 47,1000 |
16.09.24 21:59:51 | 100 | 47,1100 |
16.09.24 21:59:41 | 100 | 47,1500 |
16.09.24 21:59:41 | 300 | 47,1500 |
16.09.24 21:59:41 | 100 | 47,1500 |
16.09.24 21:59:41 | 100 | 47,1750 |
16.09.24 21:59:32 | 100 | 47,1750 |
16.09.24 21:59:25 | 200 | 47,1500 |
16.09.24 21:59:25 | 187 | 47,1500 |
16.09.24 21:59:08 | 100 | 47,1400 |
16.09.24 21:59:08 | 100 | 47,1400 |
16.09.24 21:58:58 | 100 | 47,1100 |
16.09.24 21:58:57 | 100 | 47,1100 |
16.09.24 21:58:57 | 100 | 47,1100 |
16.09.24 21:58:51 | 100 | 47,1100 |