ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:25 | 186 | 47,1400 |
16.09.24 21:58:25 | 200 | 47,1400 |
16.09.24 21:58:25 | 165 | 47,1400 |
16.09.24 21:58:25 | 100 | 47,1400 |
16.09.24 21:58:25 | 100 | 47,1400 |
16.09.24 21:58:17 | 100 | 47,1500 |
16.09.24 21:58:17 | 100 | 47,1750 |
16.09.24 21:58:11 | 124 | 47,1600 |
16.09.24 21:58:10 | 100 | 47,1600 |
16.09.24 21:58:09 | 100 | 47,1600 |
16.09.24 21:58:09 | 100 | 47,1600 |
16.09.24 21:57:25 | 100 | 47,1500 |
16.09.24 21:57:22 | 100 | 47,1590 |
16.09.24 21:57:19 | 100 | 47,1000 |
16.09.24 21:57:19 | 100 | 47,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:19 | 100 | 47,1000 |
16.09.24 21:57:19 | 200 | 47,1000 |
16.09.24 21:57:19 | 100 | 47,1000 |
16.09.24 21:57:19 | 100 | 47,1000 |
16.09.24 21:57:19 | 100 | 47,1000 |
16.09.24 21:57:19 | 100 | 47,1000 |
16.09.24 21:57:19 | 100 | 47,1000 |
16.09.24 21:57:17 | 100 | 47,0850 |
16.09.24 21:57:01 | 100 | 47,0850 |
16.09.24 21:56:40 | 100 | 47,0700 |
16.09.24 21:56:40 | 100 | 47,0700 |
16.09.24 21:56:40 | 100 | 47,0700 |
16.09.24 21:56:40 | 100 | 47,0700 |
16.09.24 21:56:40 | 100 | 47,0700 |
16.09.24 21:56:40 | 100 | 47,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:55:55 | 100 | 47,0500 |
16.09.24 21:55:20 | 144 | 47,0300 |
16.09.24 21:54:54 | 100 | 47,0450 |
16.09.24 21:54:51 | 100 | 47,0500 |
16.09.24 21:54:51 | 100 | 47,0500 |
16.09.24 21:54:51 | 100 | 47,0560 |
16.09.24 21:54:50 | 100 | 47,0400 |
16.09.24 21:54:50 | 100 | 47,0350 |
16.09.24 21:54:50 | 100 | 47,0300 |
16.09.24 21:54:50 | 100 | 47,0400 |
16.09.24 21:54:50 | 100 | 47,0400 |
16.09.24 21:54:50 | 100 | 47,0300 |
16.09.24 21:54:50 | 100 | 47,0300 |
16.09.24 21:54:50 | 100 | 47,0300 |
16.09.24 21:54:50 | 100 | 47,0300 |