ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:10:02 | 100 | 46,5500 |
16.09.24 20:10:02 | 200 | 46,5200 |
16.09.24 20:10:02 | 100 | 46,5200 |
16.09.24 20:06:41 | 100 | 46,4400 |
16.09.24 20:04:09 | 100 | 46,4400 |
16.09.24 20:01:28 | 100 | 46,4400 |
16.09.24 19:58:05 | 100 | 46,4900 |
16.09.24 19:48:58 | 100 | 46,4800 |
16.09.24 19:48:57 | 100 | 46,4900 |
16.09.24 19:48:57 | 100 | 46,5000 |
16.09.24 19:48:57 | 100 | 46,5000 |
16.09.24 19:48:57 | 100 | 46,5300 |
16.09.24 19:48:57 | 100 | 46,5400 |
16.09.24 19:48:57 | 100 | 46,5400 |
16.09.24 19:48:57 | 100 | 46,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:48:57 | 100 | 46,5650 |
16.09.24 19:48:57 | 100 | 46,5700 |
16.09.24 19:48:57 | 100 | 46,5700 |
16.09.24 19:48:57 | 100 | 46,5650 |
16.09.24 19:48:57 | 100 | 46,5650 |
16.09.24 19:45:11 | 100 | 46,6250 |
16.09.24 19:43:12 | 100 | 46,6100 |
16.09.24 19:39:34 | 100 | 46,5800 |
16.09.24 19:39:34 | 100 | 46,5900 |
16.09.24 19:39:34 | 100 | 46,5900 |
16.09.24 19:38:17 | 100 | 46,5800 |
16.09.24 19:38:17 | 100 | 46,5600 |
16.09.24 19:38:17 | 300 | 46,5600 |
16.09.24 19:36:04 | 100 | 46,5000 |
16.09.24 19:29:53 | 100 | 46,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:28:29 | 200 | 46,5100 |
16.09.24 19:27:14 | 100 | 46,5100 |
16.09.24 19:17:40 | 100 | 46,5450 |
16.09.24 19:17:25 | 100 | 46,5450 |
16.09.24 19:17:03 | 100 | 46,5450 |
16.09.24 19:16:34 | 200 | 46,5250 |
16.09.24 19:16:34 | 100 | 46,5600 |
16.09.24 19:16:00 | 100 | 46,5100 |
16.09.24 19:16:00 | 200 | 46,5100 |
16.09.24 19:16:00 | 100 | 46,5100 |
16.09.24 19:15:56 | 218 | 46,4850 |
16.09.24 19:14:32 | 100 | 46,4700 |
16.09.24 19:13:57 | 100 | 46,4900 |
16.09.24 19:13:57 | 100 | 46,5000 |
16.09.24 19:13:57 | 100 | 46,5000 |