ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:40:04 | 100 | 47,0200 |
16.09.24 21:40:04 | 100 | 47,0200 |
16.09.24 21:40:03 | 100 | 47,0200 |
16.09.24 21:40:03 | 100 | 47,0200 |
16.09.24 21:40:03 | 100 | 47,0200 |
16.09.24 21:39:55 | 107 | 47,0300 |
16.09.24 21:39:54 | 100 | 47,0350 |
16.09.24 21:39:53 | 100 | 47,0300 |
16.09.24 21:39:43 | 100 | 47,0300 |
16.09.24 21:38:15 | 100 | 46,9500 |
16.09.24 21:38:15 | 100 | 46,9400 |
16.09.24 21:38:15 | 100 | 46,9400 |
16.09.24 21:37:29 | 100 | 46,9100 |
16.09.24 21:35:31 | 100 | 46,9000 |
16.09.24 21:34:04 | 100 | 46,9190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:33:19 | 100 | 46,9000 |
16.09.24 21:33:19 | 100 | 46,9100 |
16.09.24 21:33:17 | 100 | 46,9250 |
16.09.24 21:32:59 | 100 | 46,9200 |
16.09.24 21:32:59 | 100 | 46,9100 |
16.09.24 21:32:57 | 100 | 46,8900 |
16.09.24 21:32:42 | 100 | 46,8500 |
16.09.24 21:31:53 | 100 | 46,8500 |
16.09.24 21:31:52 | 100 | 46,8500 |
16.09.24 21:30:56 | 100 | 46,8700 |
16.09.24 21:28:21 | 100 | 46,8890 |
16.09.24 21:28:15 | 100 | 46,8800 |
16.09.24 21:28:15 | 100 | 46,8800 |
16.09.24 21:28:15 | 100 | 46,8550 |
16.09.24 21:28:15 | 100 | 46,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:28:15 | 200 | 46,8400 |
16.09.24 21:26:09 | 100 | 46,8400 |
16.09.24 21:26:09 | 100 | 46,8400 |
16.09.24 21:24:20 | 100 | 46,8340 |
16.09.24 21:24:04 | 100 | 46,8100 |
16.09.24 21:23:04 | 100 | 46,8200 |
16.09.24 21:18:24 | 100 | 46,7500 |
16.09.24 21:18:00 | 100 | 46,7800 |
16.09.24 21:18:00 | 100 | 46,7700 |
16.09.24 21:18:00 | 100 | 46,7700 |
16.09.24 21:18:00 | 100 | 46,7700 |
16.09.24 21:18:00 | 300 | 46,7400 |
16.09.24 21:14:37 | 100 | 46,7200 |
16.09.24 21:13:53 | 100 | 46,8050 |
16.09.24 21:13:53 | 100 | 46,8000 |