ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:13:53 | 100 | 46,8100 |
16.09.24 21:12:53 | 459 | 46,8700 |
16.09.24 21:12:43 | 100 | 46,8400 |
16.09.24 21:12:43 | 100 | 46,8400 |
16.09.24 21:11:00 | 100 | 46,8600 |
16.09.24 21:10:54 | 100 | 46,9000 |
16.09.24 21:10:49 | 100 | 46,8600 |
16.09.24 21:10:49 | 400 | 46,8600 |
16.09.24 21:10:49 | 100 | 46,8600 |
16.09.24 21:10:21 | 582 | 46,8950 |
16.09.24 21:08:56 | 100 | 46,8500 |
16.09.24 21:07:12 | 100 | 46,8600 |
16.09.24 21:00:28 | 1,26 Tsd. | 46,8900 |
16.09.24 20:52:17 | 100 | 46,8300 |
16.09.24 20:52:17 | 125 | 46,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:50:56 | 100 | 46,8200 |
16.09.24 20:50:14 | 100 | 46,7900 |
16.09.24 20:48:49 | 100 | 46,7700 |
16.09.24 20:48:24 | 100 | 46,7300 |
16.09.24 20:48:24 | 100 | 46,7500 |
16.09.24 20:48:24 | 100 | 46,7300 |
16.09.24 20:48:24 | 100 | 46,7300 |
16.09.24 20:48:24 | 100 | 46,7300 |
16.09.24 20:48:24 | 100 | 46,7300 |
16.09.24 20:45:16 | 100 | 46,6300 |
16.09.24 20:34:55 | 100 | 46,7300 |
16.09.24 20:34:55 | 100 | 46,6800 |
16.09.24 20:34:55 | 100 | 46,6600 |
16.09.24 20:34:55 | 100 | 46,6600 |
16.09.24 20:34:55 | 100 | 46,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:34:55 | 100 | 46,6800 |
16.09.24 20:34:55 | 100 | 46,6900 |
16.09.24 20:34:55 | 100 | 46,6900 |
16.09.24 20:34:55 | 100 | 46,7000 |
16.09.24 20:28:53 | 100 | 46,7200 |
16.09.24 20:23:50 | 100 | 46,6500 |
16.09.24 20:23:50 | 100 | 46,6600 |
16.09.24 20:23:50 | 100 | 46,6600 |
16.09.24 20:23:50 | 100 | 46,6400 |
16.09.24 20:23:50 | 100 | 46,6400 |
16.09.24 20:23:50 | 100 | 46,6400 |
16.09.24 20:23:50 | 100 | 46,6400 |
16.09.24 20:10:02 | 100 | 46,5850 |
16.09.24 20:10:02 | 100 | 46,5400 |
16.09.24 20:10:02 | 100 | 46,5200 |