ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:25:44 | 100 | 46,4900 |
16.09.24 18:25:44 | 100 | 46,4900 |
16.09.24 18:25:44 | 100 | 46,4300 |
16.09.24 18:25:44 | 272 | 46,4900 |
16.09.24 18:25:44 | 100 | 46,4900 |
16.09.24 18:25:44 | 200 | 46,4800 |
16.09.24 18:25:34 | 100 | 46,4300 |
16.09.24 18:25:34 | 100 | 46,4850 |
16.09.24 18:25:34 | 100 | 46,4300 |
16.09.24 18:23:56 | 100 | 46,3500 |
16.09.24 18:21:50 | 100 | 46,3700 |
16.09.24 18:19:28 | 100 | 46,3800 |
16.09.24 18:19:26 | 100 | 46,3500 |
16.09.24 18:19:26 | 100 | 46,3600 |
16.09.24 18:12:48 | 100 | 46,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:12:47 | 100 | 46,3800 |
16.09.24 18:12:47 | 100 | 46,3800 |
16.09.24 18:12:04 | 100 | 46,3900 |
16.09.24 18:06:58 | 100 | 46,4450 |
16.09.24 17:59:09 | 100 | 46,4200 |
16.09.24 17:59:09 | 100 | 46,4400 |
16.09.24 17:59:01 | 153 | 46,5000 |
16.09.24 17:55:52 | 200 | 46,4500 |
16.09.24 17:55:52 | 100 | 46,4400 |
16.09.24 17:55:52 | 100 | 46,4500 |
16.09.24 17:55:52 | 100 | 46,4500 |
16.09.24 17:55:52 | 100 | 46,4600 |
16.09.24 17:54:20 | 100 | 46,4600 |
16.09.24 17:54:20 | 100 | 46,4600 |
16.09.24 17:54:20 | 200 | 46,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:54:04 | 100 | 46,3500 |
16.09.24 17:52:20 | 100 | 46,4400 |
16.09.24 17:52:15 | 100 | 46,3600 |
16.09.24 17:51:40 | 100 | 46,3500 |
16.09.24 17:49:08 | 100 | 46,3700 |
16.09.24 17:46:38 | 100 | 46,3400 |
16.09.24 17:45:55 | 100 | 46,4000 |
16.09.24 17:44:11 | 100 | 46,3400 |
16.09.24 17:39:21 | 100 | 46,3300 |
16.09.24 17:24:44 | 100 | 46,5000 |
16.09.24 17:24:32 | 100 | 46,5100 |
16.09.24 17:23:49 | 268 | 46,5250 |
16.09.24 17:23:49 | 100 | 46,4400 |
16.09.24 17:23:49 | 152 | 46,4400 |
16.09.24 17:23:49 | 100 | 46,4400 |