ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:22:59 | 100 | 46,3300 |
16.09.24 17:20:46 | 100 | 46,3000 |
16.09.24 17:19:10 | 100 | 46,3000 |
16.09.24 17:18:22 | 100 | 46,3100 |
16.09.24 17:16:04 | 100 | 46,3100 |
16.09.24 17:10:11 | 100 | 46,3800 |
16.09.24 17:10:11 | 100 | 46,3900 |
16.09.24 17:08:14 | 100 | 46,3550 |
16.09.24 17:07:28 | 100 | 46,3550 |
16.09.24 17:07:15 | 150 | 46,3600 |
16.09.24 17:07:15 | 100 | 46,3600 |
16.09.24 17:05:10 | 100 | 46,2500 |
16.09.24 17:02:59 | 100 | 46,3100 |
16.09.24 17:00:51 | 100 | 46,2700 |
16.09.24 16:59:52 | 100 | 46,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:59:50 | 100 | 46,3700 |
16.09.24 16:59:50 | 100 | 46,4000 |
16.09.24 16:53:02 | 100 | 46,4800 |
16.09.24 16:49:59 | 100 | 46,5600 |
16.09.24 16:49:57 | 100 | 46,6200 |
16.09.24 16:49:57 | 163 | 46,6200 |
16.09.24 16:49:57 | 100 | 46,6200 |
16.09.24 16:48:50 | 200 | 46,5100 |
16.09.24 16:34:49 | 347 | 46,4800 |
16.09.24 16:34:19 | 100 | 46,4400 |
16.09.24 16:34:19 | 100 | 46,4700 |
16.09.24 16:34:19 | 100 | 46,4700 |
16.09.24 16:32:41 | 1,12 Tsd. | 46,5350 |
16.09.24 16:32:41 | 392 | 46,5350 |
16.09.24 16:30:13 | 147 | 46,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:28:27 | 100 | 46,5100 |
16.09.24 16:28:27 | 100 | 46,5400 |
16.09.24 16:28:27 | 100 | 46,5500 |
16.09.24 16:27:19 | 100 | 46,5700 |
16.09.24 16:24:06 | 100 | 46,6950 |
16.09.24 16:23:50 | 100 | 46,6400 |
16.09.24 16:23:50 | 100 | 46,6300 |
16.09.24 16:23:50 | 100 | 46,6300 |
16.09.24 16:23:50 | 100 | 46,6400 |
16.09.24 16:23:50 | 100 | 46,6500 |
16.09.24 16:20:44 | 100 | 46,6800 |
16.09.24 16:14:49 | 100 | 46,5400 |
16.09.24 16:14:49 | 100 | 46,5500 |
16.09.24 16:14:49 | 100 | 46,5500 |
16.09.24 16:13:53 | 100 | 46,5700 |