ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:35:24 | 100 | 48,3500 |
17.09.24 16:35:24 | 100 | 48,3500 |
17.09.24 16:33:42 | 100 | 48,3500 |
17.09.24 16:29:31 | 100 | 48,2450 |
17.09.24 16:26:38 | 100 | 48,2700 |
17.09.24 16:26:36 | 100 | 48,3200 |
17.09.24 16:26:36 | 100 | 48,3200 |
17.09.24 16:26:36 | 200 | 48,3500 |
17.09.24 16:25:34 | 100 | 48,3500 |
17.09.24 16:25:32 | 100 | 48,4000 |
17.09.24 16:25:32 | 100 | 48,4000 |
17.09.24 16:25:32 | 564 | 48,4000 |
17.09.24 16:25:32 | 100 | 48,4000 |
17.09.24 16:25:29 | 100 | 48,4200 |
17.09.24 16:25:29 | 100 | 48,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:25:29 | 100 | 48,4000 |
17.09.24 16:25:29 | 100 | 48,4000 |
17.09.24 16:25:29 | 100 | 48,4000 |
17.09.24 16:25:29 | 100 | 48,4000 |
17.09.24 16:25:29 | 100 | 48,4000 |
17.09.24 16:25:29 | 100 | 48,4000 |
17.09.24 16:25:29 | 100 | 48,4000 |
17.09.24 16:25:29 | 100 | 48,4000 |
17.09.24 16:25:29 | 100 | 48,4000 |
17.09.24 16:25:29 | 100 | 48,4000 |
17.09.24 16:25:29 | 100 | 48,4000 |
17.09.24 16:25:29 | 100 | 48,4000 |
17.09.24 16:25:29 | 100 | 48,4000 |
17.09.24 16:25:29 | 100 | 48,4000 |
17.09.24 16:25:29 | 100 | 48,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:25:29 | 100 | 48,4000 |
17.09.24 16:25:29 | 100 | 48,4000 |
17.09.24 16:24:30 | 100 | 48,4300 |
17.09.24 16:24:30 | 100 | 48,3900 |
17.09.24 16:24:30 | 100 | 48,3900 |
17.09.24 16:24:30 | 100 | 48,3900 |
17.09.24 16:24:30 | 100 | 48,3900 |
17.09.24 16:24:30 | 100 | 48,3900 |
17.09.24 16:24:30 | 377 | 48,3900 |
17.09.24 16:24:30 | 100 | 48,3900 |
17.09.24 16:24:30 | 100 | 48,3900 |
17.09.24 16:24:30 | 612 | 48,3900 |
17.09.24 16:24:30 | 100 | 48,3900 |
17.09.24 16:24:30 | 100 | 48,3900 |
17.09.24 16:24:30 | 194 | 48,3900 |