ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:52:04 | 100 | 48,3750 |
17.09.24 16:51:54 | 100 | 48,3750 |
17.09.24 16:51:22 | 100 | 48,3900 |
17.09.24 16:51:22 | 100 | 48,3900 |
17.09.24 16:51:22 | 100 | 48,3900 |
17.09.24 16:51:22 | 100 | 48,3900 |
17.09.24 16:51:13 | 100 | 48,3900 |
17.09.24 16:51:03 | 100 | 48,3900 |
17.09.24 16:50:58 | 514 | 48,3900 |
17.09.24 16:50:58 | 100 | 48,3900 |
17.09.24 16:50:58 | 425 | 48,3900 |
17.09.24 16:50:58 | 100 | 48,3900 |
17.09.24 16:50:58 | 100 | 48,3900 |
17.09.24 16:50:58 | 100 | 48,3900 |
17.09.24 16:50:58 | 212 | 48,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:50:58 | 100 | 48,3900 |
17.09.24 16:50:58 | 100 | 48,3900 |
17.09.24 16:50:58 | 100 | 48,3900 |
17.09.24 16:50:58 | 127 | 48,3900 |
17.09.24 16:50:58 | 100 | 48,3900 |
17.09.24 16:50:56 | 100 | 48,3900 |
17.09.24 16:50:37 | 251 | 48,3900 |
17.09.24 16:50:37 | 100 | 48,3900 |
17.09.24 16:50:37 | 100 | 48,3900 |
17.09.24 16:50:37 | 100 | 48,3900 |
17.09.24 16:50:37 | 100 | 48,3900 |
17.09.24 16:50:37 | 100 | 48,3900 |
17.09.24 16:50:37 | 100 | 48,3900 |
17.09.24 16:50:37 | 100 | 48,3900 |
17.09.24 16:49:30 | 100 | 48,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:49:30 | 109 | 48,3700 |
17.09.24 16:49:30 | 100 | 48,3700 |
17.09.24 16:49:28 | 100 | 48,3700 |
17.09.24 16:49:25 | 305 | 48,3700 |
17.09.24 16:49:25 | 100 | 48,3700 |
17.09.24 16:49:25 | 100 | 48,3700 |
17.09.24 16:49:22 | 100 | 48,3700 |
17.09.24 16:49:22 | 100 | 48,3700 |
17.09.24 16:49:22 | 100 | 48,3700 |
17.09.24 16:49:22 | 100 | 48,3800 |
17.09.24 16:49:22 | 100 | 48,3700 |
17.09.24 16:49:21 | 374 | 48,3700 |
17.09.24 16:49:21 | 100 | 48,3700 |
17.09.24 16:49:21 | 156 | 48,3700 |
17.09.24 16:49:21 | 100 | 48,3700 |