ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:36:08 | 100 | 48,3500 |
17.09.24 17:36:08 | 100 | 48,3400 |
17.09.24 17:35:17 | 100 | 48,3400 |
17.09.24 17:33:18 | 100 | 48,3400 |
17.09.24 17:33:03 | 100 | 48,3500 |
17.09.24 17:33:03 | 100 | 48,3400 |
17.09.24 17:33:03 | 100 | 48,3500 |
17.09.24 17:33:03 | 100 | 48,3500 |
17.09.24 17:32:43 | 100 | 48,3500 |
17.09.24 17:32:16 | 100 | 48,3500 |
17.09.24 17:32:16 | 100 | 48,3500 |
17.09.24 17:30:15 | 100 | 48,3500 |
17.09.24 17:27:39 | 100 | 48,3000 |
17.09.24 17:27:29 | 100 | 48,3500 |
17.09.24 17:26:55 | 100 | 48,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:24:49 | 100 | 48,3000 |
17.09.24 17:24:48 | 100 | 48,3500 |
17.09.24 17:24:40 | 100 | 48,3200 |
17.09.24 17:24:35 | 100 | 48,2900 |
17.09.24 17:24:35 | 100 | 48,2900 |
17.09.24 17:24:35 | 100 | 48,2900 |
17.09.24 17:24:35 | 116 | 48,2900 |
17.09.24 17:24:35 | 100 | 48,2900 |
17.09.24 17:24:35 | 100 | 48,2900 |
17.09.24 17:24:35 | 100 | 48,2900 |
17.09.24 17:23:28 | 100 | 48,1700 |
17.09.24 17:22:12 | 100 | 48,2500 |
17.09.24 17:18:02 | 100 | 48,1600 |
17.09.24 17:15:09 | 100 | 48,1100 |
17.09.24 17:15:09 | 100 | 48,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:10:04 | 238 | 48,1300 |
17.09.24 17:09:24 | 100 | 48,2500 |
17.09.24 17:08:01 | 100 | 48,1450 |
17.09.24 17:08:01 | 100 | 48,2600 |
17.09.24 17:07:19 | 100 | 48,1450 |
17.09.24 17:07:17 | 100 | 48,1450 |
17.09.24 17:07:14 | 677 | 48,1400 |
17.09.24 17:07:14 | 400 | 48,1400 |
17.09.24 17:07:01 | 100 | 48,2050 |
17.09.24 17:07:01 | 100 | 48,1600 |
17.09.24 17:07:01 | 100 | 48,1600 |
17.09.24 17:06:49 | 100 | 48,1400 |
17.09.24 17:06:49 | 100 | 48,2700 |
17.09.24 17:06:23 | 100 | 48,1400 |
17.09.24 17:05:39 | 100 | 48,2300 |