ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:17:12 | 100 | 48,2200 |
17.09.24 18:17:12 | 100 | 48,2600 |
17.09.24 18:16:41 | 100 | 48,2500 |
17.09.24 18:16:36 | 100 | 48,2050 |
17.09.24 18:15:34 | 100 | 48,2500 |
17.09.24 18:14:34 | 100 | 48,2400 |
17.09.24 18:13:08 | 100 | 48,2300 |
17.09.24 18:10:08 | 100 | 48,2000 |
17.09.24 18:10:05 | 100 | 48,1300 |
17.09.24 18:09:16 | 100 | 48,2050 |
17.09.24 18:08:04 | 215 | 48,2050 |
17.09.24 18:08:04 | 14,80 Tsd. | 48,2050 |
17.09.24 18:06:19 | 100 | 48,2200 |
17.09.24 18:06:17 | 100 | 48,2200 |
17.09.24 18:06:17 | 100 | 48,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:02:23 | 657 | 48,2100 |
17.09.24 18:01:02 | 100 | 48,1700 |
17.09.24 18:01:02 | 100 | 48,1700 |
17.09.24 18:01:02 | 100 | 48,1700 |
17.09.24 18:01:02 | 100 | 48,1700 |
17.09.24 18:00:59 | 100 | 48,2350 |
17.09.24 17:55:15 | 8,80 Tsd. | 48,2400 |
17.09.24 17:54:14 | 100 | 48,2200 |
17.09.24 17:54:14 | 100 | 48,2200 |
17.09.24 17:54:14 | 100 | 48,2200 |
17.09.24 17:53:08 | 100 | 48,2850 |
17.09.24 17:53:08 | 500 | 48,2875 |
17.09.24 17:53:08 | 133 | 48,2875 |
17.09.24 17:53:00 | 100 | 48,2850 |
17.09.24 17:52:57 | 100 | 48,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:51:26 | 100 | 48,3500 |
17.09.24 17:48:23 | 100 | 48,3500 |
17.09.24 17:45:33 | 100 | 48,3500 |
17.09.24 17:41:38 | 100 | 48,3500 |
17.09.24 17:41:37 | 100 | 48,3500 |
17.09.24 17:41:04 | 100 | 48,3500 |
17.09.24 17:40:52 | 100 | 48,3500 |
17.09.24 17:39:13 | 100 | 48,3500 |
17.09.24 17:37:38 | 100 | 48,3100 |
17.09.24 17:37:38 | 200 | 48,3100 |
17.09.24 17:37:38 | 100 | 48,3100 |
17.09.24 17:37:38 | 100 | 48,3100 |
17.09.24 17:37:38 | 100 | 48,3100 |
17.09.24 17:36:28 | 100 | 48,3500 |
17.09.24 17:36:08 | 100 | 48,3500 |