ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:04:56 | 100 | 48,0200 |
17.09.24 20:04:52 | 100 | 48,1100 |
17.09.24 20:00:55 | 100 | 48,1000 |
17.09.24 20:00:01 | 100 | 48,0700 |
17.09.24 19:57:58 | 100 | 48,1100 |
17.09.24 19:51:12 | 100 | 48,0500 |
17.09.24 19:50:43 | 100 | 48,0500 |
17.09.24 19:50:25 | 100 | 48,0100 |
17.09.24 19:50:25 | 100 | 48,0100 |
17.09.24 19:50:25 | 100 | 48,0100 |
17.09.24 19:46:19 | 100 | 47,9200 |
17.09.24 19:46:15 | 270 | 47,9200 |
17.09.24 19:43:12 | 100 | 47,9500 |
17.09.24 19:43:08 | 100 | 47,9600 |
17.09.24 19:43:06 | 100 | 47,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:43:06 | 200 | 47,9800 |
17.09.24 19:43:06 | 100 | 47,9800 |
17.09.24 19:43:06 | 200 | 47,9800 |
17.09.24 19:43:06 | 121 | 47,9800 |
17.09.24 19:42:22 | 100 | 48,0600 |
17.09.24 19:37:13 | 100 | 48,0500 |
17.09.24 19:37:11 | 100 | 48,0600 |
17.09.24 19:32:26 | 100 | 48,0500 |
17.09.24 19:32:05 | 100 | 48,0050 |
17.09.24 19:32:05 | 100 | 48,0050 |
17.09.24 19:27:57 | 100 | 48,0400 |
17.09.24 19:24:17 | 100 | 48,0300 |
17.09.24 19:23:29 | 110 | 47,9501 |
17.09.24 19:22:11 | 100 | 48,0050 |
17.09.24 19:22:06 | 100 | 47,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:22:06 | 100 | 47,9900 |
17.09.24 19:20:24 | 100 | 47,9800 |
17.09.24 19:16:49 | 100 | 47,8700 |
17.09.24 19:12:49 | 156 | 47,8300 |
17.09.24 19:10:25 | 100 | 47,8000 |
17.09.24 19:10:09 | 100 | 47,8500 |
17.09.24 19:08:00 | 100 | 47,8300 |
17.09.24 19:07:45 | 100 | 47,8300 |
17.09.24 19:07:04 | 100 | 47,7575 |
17.09.24 19:07:04 | 100 | 47,7575 |
17.09.24 19:07:04 | 100 | 47,7575 |
17.09.24 19:07:04 | 100 | 47,7575 |
17.09.24 19:07:04 | 100 | 47,7575 |
17.09.24 19:07:04 | 147 | 47,7575 |
17.09.24 19:06:23 | 100 | 47,7650 |