ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:53:57 | 100 | 47,9800 |
17.09.24 20:53:57 | 100 | 47,9900 |
17.09.24 20:49:26 | 100 | 48,0500 |
17.09.24 20:49:06 | 100 | 47,9800 |
17.09.24 20:49:06 | 100 | 47,9900 |
17.09.24 20:48:44 | 100 | 48,0200 |
17.09.24 20:48:44 | 100 | 48,0100 |
17.09.24 20:48:44 | 120 | 48,0200 |
17.09.24 20:48:44 | 100 | 48,0200 |
17.09.24 20:48:44 | 100 | 48,0200 |
17.09.24 20:48:44 | 100 | 48,0200 |
17.09.24 20:48:44 | 280 | 48,0200 |
17.09.24 20:48:14 | 100 | 48,0900 |
17.09.24 20:47:22 | 100 | 48,1400 |
17.09.24 20:45:45 | 100 | 48,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:43:35 | 100 | 48,0900 |
17.09.24 20:43:30 | 100 | 48,0600 |
17.09.24 20:43:30 | 100 | 48,0600 |
17.09.24 20:43:30 | 124 | 48,0500 |
17.09.24 20:43:30 | 112 | 48,0500 |
17.09.24 20:43:30 | 100 | 48,0500 |
17.09.24 20:35:42 | 100 | 48,0200 |
17.09.24 20:35:42 | 100 | 48,0200 |
17.09.24 20:35:42 | 100 | 48,0200 |
17.09.24 20:29:28 | 100 | 47,9650 |
17.09.24 20:28:04 | 100 | 47,9600 |
17.09.24 20:28:04 | 100 | 47,9600 |
17.09.24 20:27:36 | 100 | 47,9600 |
17.09.24 20:19:00 | 100 | 47,9200 |
17.09.24 20:17:33 | 100 | 47,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:16:18 | 100 | 47,9650 |
17.09.24 20:13:37 | 100 | 47,9800 |
17.09.24 20:13:37 | 100 | 47,9900 |
17.09.24 20:13:36 | 100 | 47,9800 |
17.09.24 20:11:37 | 100 | 48,0322 |
17.09.24 20:11:37 | 100 | 48,0000 |
17.09.24 20:11:37 | 100 | 48,0322 |
17.09.24 20:09:29 | 100 | 48,0350 |
17.09.24 20:07:24 | 100 | 48,0000 |
17.09.24 20:07:24 | 100 | 48,0000 |
17.09.24 20:04:56 | 100 | 48,0200 |
17.09.24 20:04:52 | 100 | 48,1100 |
17.09.24 20:00:55 | 100 | 48,1000 |
17.09.24 20:00:01 | 100 | 48,0700 |
17.09.24 19:57:58 | 100 | 48,1100 |