ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:39:14 | 100 | 47,8300 |
17.09.24 21:39:01 | 100 | 47,8600 |
17.09.24 21:38:53 | 200 | 47,8600 |
17.09.24 21:38:17 | 200 | 47,8550 |
17.09.24 21:35:16 | 100 | 47,8600 |
17.09.24 21:35:16 | 100 | 47,8600 |
17.09.24 21:31:20 | 100 | 47,8600 |
17.09.24 21:31:20 | 100 | 47,8600 |
17.09.24 21:30:08 | 100 | 47,8700 |
17.09.24 21:30:08 | 100 | 47,8700 |
17.09.24 21:30:08 | 100 | 47,8800 |
17.09.24 21:30:08 | 100 | 47,8800 |
17.09.24 21:30:08 | 100 | 47,8800 |
17.09.24 21:30:08 | 100 | 47,8800 |
17.09.24 21:27:15 | 100 | 47,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:27:15 | 100 | 47,9250 |
17.09.24 21:27:15 | 100 | 47,9250 |
17.09.24 21:27:15 | 100 | 47,9100 |
17.09.24 21:27:02 | 100 | 47,8700 |
17.09.24 21:26:43 | 100 | 47,8400 |
17.09.24 21:25:43 | 100 | 47,8700 |
17.09.24 21:25:43 | 100 | 47,8700 |
17.09.24 21:24:32 | 100 | 47,8200 |
17.09.24 21:23:13 | 100 | 47,8700 |
17.09.24 21:23:13 | 100 | 47,8700 |
17.09.24 21:22:56 | 100 | 47,9000 |
17.09.24 21:22:56 | 100 | 47,9000 |
17.09.24 21:22:23 | 100 | 47,9200 |
17.09.24 21:18:05 | 100 | 47,9400 |
17.09.24 21:18:05 | 100 | 47,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:18:01 | 100 | 47,9600 |
17.09.24 21:18:01 | 100 | 47,9600 |
17.09.24 21:17:57 | 100 | 47,9600 |
17.09.24 21:17:34 | 100 | 48,0000 |
17.09.24 21:17:19 | 100 | 48,0100 |
17.09.24 21:17:19 | 100 | 48,0200 |
17.09.24 21:17:19 | 100 | 48,0200 |
17.09.24 21:16:40 | 100 | 48,0200 |
17.09.24 21:16:22 | 100 | 48,0500 |
17.09.24 21:16:08 | 100 | 48,0500 |
17.09.24 21:16:00 | 100 | 48,0500 |
17.09.24 21:15:31 | 100 | 48,0500 |
17.09.24 21:15:29 | 174 | 48,0500 |
17.09.24 21:15:20 | 100 | 48,0500 |
17.09.24 21:15:20 | 100 | 48,0500 |