ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:16 | 100 | 47,8700 |
17.09.24 21:59:16 | 100 | 47,8600 |
17.09.24 21:59:16 | 100 | 47,8600 |
17.09.24 21:59:07 | 100 | 47,9300 |
17.09.24 21:58:56 | 100 | 47,9500 |
17.09.24 21:58:39 | 200 | 47,9500 |
17.09.24 21:58:39 | 200 | 47,9400 |
17.09.24 21:58:39 | 100 | 47,9500 |
17.09.24 21:58:39 | 100 | 47,9500 |
17.09.24 21:58:23 | 100 | 47,9650 |
17.09.24 21:58:22 | 100 | 47,9650 |
17.09.24 21:58:22 | 100 | 47,9500 |
17.09.24 21:58:22 | 100 | 47,9600 |
17.09.24 21:58:22 | 100 | 47,9600 |
17.09.24 21:58:14 | 100 | 47,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:05 | 200 | 47,9300 |
17.09.24 21:58:05 | 100 | 47,9300 |
17.09.24 21:57:56 | 200 | 47,9500 |
17.09.24 21:57:56 | 100 | 47,9500 |
17.09.24 21:57:56 | 100 | 47,9500 |
17.09.24 21:57:56 | 100 | 47,9500 |
17.09.24 21:57:56 | 100 | 47,9500 |
17.09.24 21:57:56 | 100 | 47,9500 |
17.09.24 21:57:56 | 100 | 47,9500 |
17.09.24 21:57:56 | 100 | 47,9500 |
17.09.24 21:57:11 | 100 | 47,9400 |
17.09.24 21:57:04 | 100 | 47,9300 |
17.09.24 21:57:04 | 100 | 47,9300 |
17.09.24 21:56:49 | 100 | 47,9300 |
17.09.24 21:56:49 | 100 | 47,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:49 | 100 | 47,9400 |
17.09.24 21:56:49 | 100 | 47,9300 |
17.09.24 21:56:49 | 154 | 47,9300 |
17.09.24 21:56:41 | 300 | 47,9300 |
17.09.24 21:56:41 | 100 | 47,9300 |
17.09.24 21:56:41 | 100 | 47,9300 |
17.09.24 21:56:41 | 100 | 47,9300 |
17.09.24 21:56:19 | 100 | 47,9600 |
17.09.24 21:55:35 | 100 | 47,9450 |
17.09.24 21:55:30 | 100 | 47,8800 |
17.09.24 21:55:30 | 119 | 47,8800 |
17.09.24 21:55:27 | 100 | 47,8650 |
17.09.24 21:55:22 | 100 | 47,8600 |
17.09.24 21:55:22 | 100 | 47,8600 |
17.09.24 21:55:22 | 100 | 47,8500 |