ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:18:05 | 100 | 47,9400 |
17.09.24 21:18:05 | 100 | 47,9500 |
17.09.24 21:18:01 | 100 | 47,9600 |
17.09.24 21:18:01 | 100 | 47,9600 |
17.09.24 21:17:57 | 100 | 47,9600 |
17.09.24 21:17:34 | 100 | 48,0000 |
17.09.24 21:17:19 | 100 | 48,0100 |
17.09.24 21:17:19 | 100 | 48,0200 |
17.09.24 21:17:19 | 100 | 48,0200 |
17.09.24 21:16:40 | 100 | 48,0200 |
17.09.24 21:16:22 | 100 | 48,0500 |
17.09.24 21:16:08 | 100 | 48,0500 |
17.09.24 21:16:00 | 100 | 48,0500 |
17.09.24 21:15:31 | 100 | 48,0500 |
17.09.24 21:15:29 | 174 | 48,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:15:20 | 100 | 48,0500 |
17.09.24 21:15:20 | 100 | 48,0500 |
17.09.24 21:15:20 | 100 | 48,0500 |
17.09.24 21:14:42 | 100 | 48,0300 |
17.09.24 21:13:22 | 100 | 48,0750 |
17.09.24 21:13:00 | 100 | 48,0400 |
17.09.24 21:13:00 | 100 | 48,0400 |
17.09.24 21:13:00 | 100 | 48,0400 |
17.09.24 21:13:00 | 100 | 48,0400 |
17.09.24 21:11:34 | 100 | 48,0700 |
17.09.24 21:04:48 | 100 | 48,0700 |
17.09.24 21:04:48 | 100 | 48,0700 |
17.09.24 21:04:38 | 100 | 48,0700 |
17.09.24 21:04:24 | 100 | 48,0300 |
17.09.24 21:04:24 | 100 | 48,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:04:21 | 100 | 48,0500 |
17.09.24 21:03:41 | 100 | 48,0700 |
17.09.24 21:03:36 | 100 | 48,0800 |
17.09.24 21:03:36 | 100 | 48,0800 |
17.09.24 21:03:04 | 100 | 48,1150 |
17.09.24 21:02:05 | 100 | 48,1200 |
17.09.24 21:01:17 | 100 | 48,0800 |
17.09.24 20:55:00 | 100 | 48,0600 |
17.09.24 20:54:50 | 100 | 48,0400 |
17.09.24 20:54:50 | 100 | 48,0300 |
17.09.24 20:54:50 | 100 | 48,0300 |
17.09.24 20:54:50 | 100 | 48,0300 |
17.09.24 20:54:33 | 200 | 48,0300 |
17.09.24 20:53:57 | 100 | 47,9800 |
17.09.24 20:53:57 | 100 | 47,9900 |