ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:53:47 | 100 | 47,8300 |
17.09.24 21:53:47 | 100 | 47,8250 |
17.09.24 21:53:18 | 100 | 47,7900 |
17.09.24 21:53:18 | 100 | 47,7800 |
17.09.24 21:53:18 | 100 | 47,7800 |
17.09.24 21:53:18 | 100 | 47,7800 |
17.09.24 21:53:16 | 100 | 47,7600 |
17.09.24 21:53:16 | 100 | 47,7600 |
17.09.24 21:53:05 | 100 | 47,7550 |
17.09.24 21:52:52 | 100 | 47,7700 |
17.09.24 21:52:28 | 100 | 47,7400 |
17.09.24 21:52:28 | 100 | 47,7400 |
17.09.24 21:52:28 | 100 | 47,7400 |
17.09.24 21:51:52 | 100 | 47,7550 |
17.09.24 21:51:41 | 100 | 47,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:51:37 | 100 | 47,7550 |
17.09.24 21:51:37 | 100 | 47,7550 |
17.09.24 21:51:27 | 100 | 47,7400 |
17.09.24 21:51:08 | 100 | 47,7600 |
17.09.24 21:50:59 | 100 | 47,7800 |
17.09.24 21:50:56 | 100 | 47,7750 |
17.09.24 21:50:09 | 100 | 47,7600 |
17.09.24 21:49:56 | 100 | 47,6800 |
17.09.24 21:49:56 | 110 | 47,6800 |
17.09.24 21:49:56 | 100 | 47,6800 |
17.09.24 21:49:53 | 100 | 47,6600 |
17.09.24 21:49:53 | 100 | 47,6600 |
17.09.24 21:49:53 | 100 | 47,6700 |
17.09.24 21:49:53 | 100 | 47,6600 |
17.09.24 21:49:53 | 100 | 47,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:49:53 | 100 | 47,6600 |
17.09.24 21:49:53 | 100 | 47,6600 |
17.09.24 21:49:53 | 100 | 47,6600 |
17.09.24 21:49:43 | 109 | 47,6700 |
17.09.24 21:49:37 | 100 | 47,6700 |
17.09.24 21:49:07 | 100 | 47,6600 |
17.09.24 21:48:04 | 100 | 47,6700 |
17.09.24 21:47:38 | 100 | 47,6550 |
17.09.24 21:47:26 | 100 | 47,6700 |
17.09.24 21:47:26 | 100 | 47,6600 |
17.09.24 21:47:26 | 100 | 47,6600 |
17.09.24 21:46:28 | 100 | 47,6400 |
17.09.24 21:46:26 | 100 | 47,6500 |
17.09.24 21:46:26 | 100 | 47,6500 |
17.09.24 21:46:15 | 100 | 47,6600 |