ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:43:48 | 100 | 48,3500 |
18.09.24 15:43:48 | 100 | 48,3700 |
18.09.24 15:41:01 | 100 | 48,2200 |
18.09.24 15:41:01 | 186 | 48,2400 |
18.09.24 15:40:42 | 100 | 48,3600 |
18.09.24 15:40:30 | 100 | 48,3200 |
18.09.24 15:40:30 | 100 | 48,3200 |
18.09.24 15:39:37 | 100 | 48,2200 |
18.09.24 15:39:04 | 100 | 48,1400 |
18.09.24 15:38:03 | 100 | 48,1450 |
18.09.24 15:36:48 | 100 | 48,1400 |
18.09.24 15:36:47 | 100 | 48,1400 |
18.09.24 15:36:23 | 100 | 48,1700 |
18.09.24 15:36:23 | 100 | 48,1700 |
18.09.24 15:34:10 | 100 | 47,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:33:20 | 100 | 48,2600 |
18.09.24 15:32:53 | 200 | 48,2600 |
18.09.24 15:32:52 | 294 | 48,2600 |
18.09.24 15:32:46 | 100 | 47,9800 |
18.09.24 15:32:07 | 100 | 47,9800 |
18.09.24 15:31:17 | 100 | 47,9800 |
18.09.24 15:31:17 | 100 | 47,9800 |
18.09.24 15:30:12 | 100 | 48,2000 |
18.09.24 15:30:10 | 707 | 48,2650 |
18.09.24 15:30:10 | 4,14 Tsd. | 48,2650 |
18.09.24 15:30:00 | 552 | 47,9800 |
17.09.24 22:00:00 | 28,92 Tsd. | 47,9200 |
17.09.24 21:59:54 | 100 | 47,8700 |
17.09.24 21:59:54 | 100 | 47,8900 |
17.09.24 21:59:54 | 100 | 47,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:52 | 100 | 47,8900 |
17.09.24 21:59:43 | 100 | 47,8700 |
17.09.24 21:59:32 | 100 | 47,8800 |
17.09.24 21:59:28 | 100 | 47,8800 |
17.09.24 21:59:25 | 100 | 47,8700 |
17.09.24 21:59:24 | 100 | 47,8750 |
17.09.24 21:59:17 | 100 | 47,8500 |
17.09.24 21:59:16 | 100 | 47,8550 |
17.09.24 21:59:16 | 100 | 47,8700 |
17.09.24 21:59:16 | 100 | 47,8600 |
17.09.24 21:59:16 | 100 | 47,8600 |
17.09.24 21:59:07 | 100 | 47,9300 |
17.09.24 21:58:56 | 100 | 47,9500 |
17.09.24 21:58:39 | 200 | 47,9500 |
17.09.24 21:58:39 | 200 | 47,9400 |