ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:31:11 | 100 | 48,0900 |
18.09.24 16:29:19 | 100 | 48,3450 |
18.09.24 16:26:52 | 100 | 48,2800 |
18.09.24 16:26:52 | 100 | 48,4100 |
18.09.24 16:22:02 | 100 | 48,4100 |
18.09.24 16:17:28 | 100 | 48,4100 |
18.09.24 16:17:26 | 100 | 48,4100 |
18.09.24 16:17:20 | 100 | 48,4100 |
18.09.24 16:15:27 | 100 | 48,5900 |
18.09.24 16:15:25 | 100 | 48,5900 |
18.09.24 16:14:25 | 155 | 48,6000 |
18.09.24 16:13:12 | 200 | 48,6700 |
18.09.24 16:13:12 | 100 | 48,6400 |
18.09.24 16:12:58 | 100 | 48,7400 |
18.09.24 16:12:52 | 100 | 48,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:12:52 | 100 | 48,7500 |
18.09.24 16:12:52 | 100 | 48,7500 |
18.09.24 16:12:52 | 100 | 48,7500 |
18.09.24 16:12:52 | 100 | 48,7500 |
18.09.24 16:12:52 | 100 | 48,7500 |
18.09.24 16:12:52 | 100 | 48,7600 |
18.09.24 16:12:52 | 100 | 48,7600 |
18.09.24 16:12:52 | 100 | 48,7950 |
18.09.24 16:12:46 | 100 | 48,7950 |
18.09.24 16:11:48 | 100 | 48,7550 |
18.09.24 16:11:47 | 100 | 48,7550 |
18.09.24 16:11:27 | 100 | 48,7500 |
18.09.24 16:08:36 | 100 | 48,7000 |
18.09.24 16:08:32 | 100 | 48,7200 |
18.09.24 16:08:27 | 100 | 48,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:05:42 | 100 | 48,6000 |
18.09.24 16:04:35 | 100 | 48,5600 |
18.09.24 16:00:46 | 100 | 48,5600 |
18.09.24 16:00:46 | 100 | 48,5600 |
18.09.24 16:00:43 | 100 | 48,6000 |
18.09.24 16:00:43 | 100 | 48,6000 |
18.09.24 16:00:28 | 100 | 48,5600 |
18.09.24 16:00:28 | 103 | 48,5600 |
18.09.24 16:00:28 | 100 | 48,5600 |
18.09.24 16:00:09 | 100 | 48,4800 |
18.09.24 16:00:09 | 100 | 48,5100 |
18.09.24 15:43:48 | 100 | 48,4000 |
18.09.24 15:43:48 | 130 | 48,4050 |
18.09.24 15:43:48 | 100 | 48,4000 |
18.09.24 15:43:48 | 100 | 48,3700 |