ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:31 | 100 | 48,7700 |
18.09.24 20:00:31 | 100 | 48,7700 |
18.09.24 20:00:31 | 100 | 48,7700 |
18.09.24 20:00:30 | 100 | 48,7700 |
18.09.24 20:00:30 | 100 | 48,7700 |
18.09.24 20:00:30 | 100 | 48,7700 |
18.09.24 20:00:28 | 100 | 48,7700 |
18.09.24 20:00:27 | 100 | 48,7700 |
18.09.24 20:00:26 | 100 | 48,7500 |
18.09.24 20:00:26 | 100 | 48,7500 |
18.09.24 20:00:25 | 100 | 48,7500 |
18.09.24 20:00:25 | 100 | 48,7600 |
18.09.24 20:00:25 | 100 | 48,7700 |
18.09.24 20:00:25 | 100 | 48,7700 |
18.09.24 20:00:24 | 100 | 48,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:24 | 100 | 48,7500 |
18.09.24 20:00:24 | 100 | 48,7500 |
18.09.24 20:00:24 | 100 | 48,7500 |
18.09.24 20:00:24 | 100 | 48,7500 |
18.09.24 20:00:24 | 100 | 48,7500 |
18.09.24 20:00:24 | 193 | 48,7500 |
18.09.24 20:00:24 | 105 | 48,7500 |
18.09.24 20:00:24 | 100 | 48,7500 |
18.09.24 20:00:24 | 100 | 48,7500 |
18.09.24 20:00:24 | 100 | 48,7500 |
18.09.24 20:00:24 | 100 | 48,7500 |
18.09.24 20:00:24 | 100 | 48,7500 |
18.09.24 20:00:24 | 100 | 48,7400 |
18.09.24 20:00:10 | 100 | 48,3900 |
18.09.24 20:00:10 | 100 | 48,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:10 | 100 | 48,4300 |
18.09.24 20:00:10 | 100 | 48,4300 |
18.09.24 20:00:06 | 100 | 48,3700 |
18.09.24 20:00:00 | 100 | 48,2500 |
18.09.24 20:00:00 | 100 | 48,2500 |
18.09.24 19:57:26 | 100 | 48,3200 |
18.09.24 19:57:26 | 100 | 48,3200 |
18.09.24 19:57:26 | 100 | 48,3100 |
18.09.24 19:54:37 | 100 | 48,2800 |
18.09.24 19:54:37 | 100 | 48,2800 |
18.09.24 19:54:29 | 100 | 48,2900 |
18.09.24 19:49:19 | 100 | 48,2900 |
18.09.24 19:40:25 | 100 | 48,2900 |
18.09.24 19:40:07 | 100 | 48,2900 |
18.09.24 19:37:27 | 100 | 48,2600 |