ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:43 | 100 | 49,0000 |
18.09.24 20:02:43 | 100 | 49,0000 |
18.09.24 20:02:43 | 100 | 49,0000 |
18.09.24 20:02:43 | 100 | 49,0000 |
18.09.24 20:02:43 | 100 | 48,9400 |
18.09.24 20:02:43 | 100 | 49,0000 |
18.09.24 20:02:43 | 100 | 49,0200 |
18.09.24 20:02:43 | 100 | 49,0000 |
18.09.24 20:02:43 | 100 | 49,0100 |
18.09.24 20:02:43 | 100 | 49,0000 |
18.09.24 20:02:43 | 100 | 49,1100 |
18.09.24 20:01:37 | 100 | 49,0700 |
18.09.24 20:01:24 | 168 | 49,2000 |
18.09.24 20:01:24 | 100 | 49,1200 |
18.09.24 20:01:00 | 100 | 48,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:00 | 100 | 48,9100 |
18.09.24 20:01:00 | 100 | 48,9100 |
18.09.24 20:00:57 | 100 | 48,7900 |
18.09.24 20:00:45 | 100 | 48,7900 |
18.09.24 20:00:45 | 100 | 48,7900 |
18.09.24 20:00:45 | 100 | 48,7900 |
18.09.24 20:00:41 | 100 | 48,7900 |
18.09.24 20:00:40 | 100 | 48,7900 |
18.09.24 20:00:40 | 189 | 48,7900 |
18.09.24 20:00:40 | 100 | 48,7900 |
18.09.24 20:00:40 | 100 | 48,7900 |
18.09.24 20:00:40 | 100 | 48,7900 |
18.09.24 20:00:40 | 100 | 48,7900 |
18.09.24 20:00:39 | 100 | 48,7700 |
18.09.24 20:00:39 | 100 | 48,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:39 | 100 | 48,7900 |
18.09.24 20:00:39 | 100 | 48,7900 |
18.09.24 20:00:38 | 100 | 48,7700 |
18.09.24 20:00:38 | 100 | 48,7700 |
18.09.24 20:00:38 | 100 | 48,7700 |
18.09.24 20:00:38 | 100 | 48,7700 |
18.09.24 20:00:37 | 100 | 48,7700 |
18.09.24 20:00:33 | 100 | 48,7700 |
18.09.24 20:00:33 | 100 | 48,7700 |
18.09.24 20:00:33 | 100 | 48,7700 |
18.09.24 20:00:33 | 100 | 48,7700 |
18.09.24 20:00:31 | 100 | 48,7700 |
18.09.24 20:00:31 | 100 | 48,7700 |
18.09.24 20:00:31 | 100 | 48,7700 |
18.09.24 20:00:31 | 100 | 48,7700 |