ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:29 | 100 | 48,8500 |
18.09.24 20:11:27 | 100 | 48,9000 |
18.09.24 20:11:27 | 100 | 48,8600 |
18.09.24 20:11:27 | 100 | 48,8600 |
18.09.24 20:11:27 | 100 | 48,8750 |
18.09.24 20:11:27 | 100 | 48,9000 |
18.09.24 20:11:27 | 100 | 48,8500 |
18.09.24 20:11:27 | 100 | 48,8500 |
18.09.24 20:11:23 | 100 | 48,8400 |
18.09.24 20:11:23 | 100 | 48,8600 |
18.09.24 20:11:23 | 100 | 48,9000 |
18.09.24 20:08:43 | 100 | 48,8400 |
18.09.24 20:08:04 | 109 | 48,8900 |
18.09.24 20:07:57 | 200 | 48,9100 |
18.09.24 20:07:57 | 100 | 48,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:07:57 | 100 | 48,9450 |
18.09.24 20:07:57 | 100 | 48,9000 |
18.09.24 20:06:54 | 100 | 48,9900 |
18.09.24 20:05:29 | 130 | 49,0000 |
18.09.24 20:05:29 | 100 | 49,0000 |
18.09.24 20:05:29 | 100 | 49,0000 |
18.09.24 20:05:29 | 100 | 49,0000 |
18.09.24 20:05:29 | 100 | 49,0000 |
18.09.24 20:05:29 | 100 | 49,0000 |
18.09.24 20:05:27 | 330 | 49,0000 |
18.09.24 20:05:27 | 100 | 49,0000 |
18.09.24 20:05:27 | 100 | 49,0000 |
18.09.24 20:05:27 | 100 | 49,0000 |
18.09.24 20:05:27 | 100 | 49,0000 |
18.09.24 20:05:27 | 100 | 49,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:43 | 100 | 48,9200 |
18.09.24 20:04:43 | 100 | 48,9200 |
18.09.24 20:04:43 | 100 | 48,9200 |
18.09.24 20:04:41 | 100 | 48,9200 |
18.09.24 20:03:48 | 100 | 48,9400 |
18.09.24 20:03:48 | 100 | 48,9400 |
18.09.24 20:03:48 | 100 | 48,9400 |
18.09.24 20:03:06 | 200 | 48,9400 |
18.09.24 20:02:55 | 100 | 48,9700 |
18.09.24 20:02:48 | 157 | 49,0000 |
18.09.24 20:02:48 | 100 | 49,0000 |
18.09.24 20:02:48 | 100 | 49,0000 |
18.09.24 20:02:45 | 167 | 49,0000 |
18.09.24 20:02:45 | 100 | 49,0000 |
18.09.24 20:02:43 | 100 | 49,0000 |