ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:35:40 | 100 | 48,3450 |
18.09.24 19:35:32 | 100 | 48,3600 |
18.09.24 19:35:31 | 100 | 48,3600 |
18.09.24 19:35:31 | 100 | 48,3000 |
18.09.24 19:29:57 | 100 | 48,1800 |
18.09.24 19:23:42 | 100 | 48,1400 |
18.09.24 19:20:10 | 100 | 48,1750 |
18.09.24 19:19:04 | 100 | 48,2200 |
18.09.24 19:19:04 | 100 | 48,2200 |
18.09.24 19:19:04 | 100 | 48,2200 |
18.09.24 19:19:04 | 100 | 48,2200 |
18.09.24 19:16:06 | 100 | 48,2250 |
18.09.24 19:14:02 | 100 | 48,2100 |
18.09.24 19:14:00 | 100 | 48,2175 |
18.09.24 19:14:00 | 100 | 48,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:14:00 | 100 | 48,2400 |
18.09.24 19:14:00 | 100 | 48,2100 |
18.09.24 19:11:19 | 100 | 48,2400 |
18.09.24 19:11:19 | 100 | 48,2300 |
18.09.24 19:06:11 | 100 | 48,2350 |
18.09.24 18:59:00 | 100 | 48,2500 |
18.09.24 18:57:55 | 100 | 48,2100 |
18.09.24 18:57:52 | 100 | 48,2100 |
18.09.24 18:57:52 | 100 | 48,1900 |
18.09.24 18:57:52 | 100 | 48,1900 |
18.09.24 18:57:52 | 100 | 48,1900 |
18.09.24 18:48:43 | 100 | 48,1800 |
18.09.24 18:48:43 | 100 | 48,2100 |
18.09.24 18:48:43 | 100 | 48,3100 |
18.09.24 18:48:43 | 100 | 48,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:48:43 | 100 | 48,3100 |
18.09.24 18:48:43 | 100 | 48,3200 |
18.09.24 18:48:43 | 100 | 48,3200 |
18.09.24 18:48:43 | 100 | 48,3200 |
18.09.24 18:48:43 | 100 | 48,3200 |
18.09.24 18:48:43 | 100 | 48,3200 |
18.09.24 18:48:03 | 100 | 48,3500 |
18.09.24 18:40:59 | 100 | 48,3500 |
18.09.24 18:40:59 | 200 | 48,3500 |
18.09.24 18:35:19 | 100 | 48,3500 |
18.09.24 18:35:19 | 100 | 48,3400 |
18.09.24 18:35:19 | 100 | 48,3700 |
18.09.24 18:35:18 | 100 | 48,3500 |
18.09.24 18:35:18 | 100 | 48,3500 |
18.09.24 18:34:59 | 100 | 48,3600 |