ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:22:28 | 114 | 48,4000 |
18.09.24 17:22:28 | 186 | 48,4000 |
18.09.24 17:22:28 | 798 | 48,4001 |
18.09.24 17:22:28 | 179 | 48,4001 |
18.09.24 17:22:28 | 100 | 48,4010 |
18.09.24 17:22:23 | 200 | 48,4000 |
18.09.24 17:21:43 | 300 | 48,4000 |
18.09.24 17:20:53 | 200 | 48,3750 |
18.09.24 17:20:50 | 100 | 48,3900 |
18.09.24 17:20:50 | 100 | 48,3900 |
18.09.24 17:20:50 | 279 | 48,4000 |
18.09.24 17:20:32 | 100 | 48,4450 |
18.09.24 17:19:15 | 100 | 48,4600 |
18.09.24 17:19:15 | 100 | 48,4700 |
18.09.24 17:15:31 | 100 | 48,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:13:36 | 100 | 48,4400 |
18.09.24 17:13:25 | 100 | 48,4400 |
18.09.24 17:13:19 | 100 | 48,4000 |
18.09.24 17:13:19 | 222 | 48,4000 |
18.09.24 17:11:17 | 152 | 48,4000 |
18.09.24 17:09:12 | 100 | 48,4800 |
18.09.24 17:09:12 | 100 | 48,4800 |
18.09.24 17:09:10 | 1,08 Tsd. | 48,4800 |
18.09.24 17:05:14 | 100 | 48,4000 |
18.09.24 16:57:01 | 100 | 48,2700 |
18.09.24 16:56:37 | 100 | 48,2750 |
18.09.24 16:55:40 | 100 | 48,2100 |
18.09.24 16:51:52 | 100 | 48,2100 |
18.09.24 16:49:33 | 100 | 48,2100 |
18.09.24 16:49:31 | 100 | 48,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:49:31 | 100 | 48,1600 |
18.09.24 16:48:53 | 100 | 48,1500 |
18.09.24 16:48:51 | 100 | 48,1500 |
18.09.24 16:44:34 | 100 | 48,1100 |
18.09.24 16:44:30 | 100 | 48,1850 |
18.09.24 16:41:32 | 100 | 48,2300 |
18.09.24 16:36:31 | 100 | 48,2300 |
18.09.24 16:31:59 | 100 | 48,2400 |
18.09.24 16:31:59 | 100 | 48,2400 |
18.09.24 16:31:59 | 100 | 48,2400 |
18.09.24 16:31:11 | 100 | 48,1800 |
18.09.24 16:31:11 | 100 | 48,2400 |
18.09.24 16:31:11 | 100 | 48,1300 |
18.09.24 16:31:11 | 100 | 48,0800 |
18.09.24 16:31:11 | 100 | 48,0800 |