ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:32:35 | 100 | 48,3600 |
18.09.24 18:32:22 | 100 | 48,3700 |
18.09.24 18:27:04 | 107 | 48,2800 |
18.09.24 18:25:19 | 100 | 48,2600 |
18.09.24 18:22:10 | 100 | 48,2600 |
18.09.24 18:22:10 | 100 | 48,2600 |
18.09.24 18:18:13 | 100 | 48,2100 |
18.09.24 18:18:13 | 100 | 48,2100 |
18.09.24 18:17:30 | 100 | 48,2100 |
18.09.24 18:12:56 | 100 | 48,2050 |
18.09.24 18:11:54 | 100 | 48,2100 |
18.09.24 18:11:06 | 100 | 48,2600 |
18.09.24 18:10:20 | 100 | 48,2600 |
18.09.24 18:10:20 | 100 | 48,2600 |
18.09.24 18:10:20 | 351 | 48,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:10:20 | 100 | 48,2600 |
18.09.24 18:10:20 | 100 | 48,2600 |
18.09.24 18:10:20 | 100 | 48,2600 |
18.09.24 18:03:59 | 100 | 48,1800 |
18.09.24 18:00:01 | 100 | 48,2100 |
18.09.24 17:56:54 | 100 | 48,3000 |
18.09.24 17:52:55 | 100 | 48,3000 |
18.09.24 17:52:55 | 100 | 48,3000 |
18.09.24 17:48:32 | 100 | 48,2400 |
18.09.24 17:48:19 | 100 | 48,3100 |
18.09.24 17:47:43 | 100 | 48,2700 |
18.09.24 17:47:43 | 100 | 48,2700 |
18.09.24 17:46:46 | 100 | 48,2900 |
18.09.24 17:46:38 | 100 | 48,3100 |
18.09.24 17:44:54 | 100 | 48,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:42:35 | 100 | 48,3300 |
18.09.24 17:38:38 | 100 | 48,3600 |
18.09.24 17:37:09 | 100 | 48,4300 |
18.09.24 17:36:02 | 100 | 48,4300 |
18.09.24 17:35:57 | 100 | 48,4300 |
18.09.24 17:32:39 | 100 | 48,4000 |
18.09.24 17:32:39 | 100 | 48,4100 |
18.09.24 17:28:15 | 100 | 48,4400 |
18.09.24 17:28:15 | 100 | 48,4500 |
18.09.24 17:28:15 | 100 | 48,4400 |
18.09.24 17:28:15 | 100 | 48,4400 |
18.09.24 17:28:15 | 100 | 48,4400 |
18.09.24 17:22:50 | 100 | 48,3000 |
18.09.24 17:22:36 | 100 | 48,3300 |
18.09.24 17:22:31 | 100 | 48,3800 |