ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:19:05 | 100 | 49,0000 |
18.09.24 20:19:05 | 100 | 49,0000 |
18.09.24 20:19:05 | 100 | 49,0000 |
18.09.24 20:17:54 | 100 | 49,0000 |
18.09.24 20:17:52 | 100 | 49,0000 |
18.09.24 20:17:52 | 100 | 49,0000 |
18.09.24 20:17:52 | 100 | 49,0000 |
18.09.24 20:17:52 | 100 | 48,9700 |
18.09.24 20:17:52 | 100 | 48,9600 |
18.09.24 20:17:48 | 100 | 48,9600 |
18.09.24 20:17:48 | 100 | 49,0000 |
18.09.24 20:17:44 | 100 | 49,0000 |
18.09.24 20:17:44 | 106 | 49,0000 |
18.09.24 20:17:44 | 129 | 48,9800 |
18.09.24 20:15:44 | 128 | 48,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:44 | 100 | 48,8300 |
18.09.24 20:15:44 | 210 | 48,8300 |
18.09.24 20:15:44 | 100 | 48,8400 |
18.09.24 20:15:44 | 110 | 48,8500 |
18.09.24 20:15:44 | 100 | 48,8300 |
18.09.24 20:15:42 | 100 | 48,9100 |
18.09.24 20:15:42 | 100 | 49,0000 |
18.09.24 20:15:42 | 100 | 48,9700 |
18.09.24 20:15:13 | 100 | 48,9700 |
18.09.24 20:15:13 | 225 | 48,9900 |
18.09.24 20:15:13 | 100 | 48,9800 |
18.09.24 20:13:05 | 100 | 48,7700 |
18.09.24 20:12:52 | 100 | 48,7700 |
18.09.24 20:12:52 | 100 | 48,7700 |
18.09.24 20:12:51 | 100 | 48,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:47 | 100 | 48,7000 |
18.09.24 20:12:47 | 100 | 48,7500 |
18.09.24 20:12:46 | 100 | 48,7900 |
18.09.24 20:12:29 | 100 | 48,8300 |
18.09.24 20:12:29 | 100 | 48,8300 |
18.09.24 20:11:46 | 100 | 48,9100 |
18.09.24 20:11:46 | 100 | 48,9100 |
18.09.24 20:11:32 | 100 | 48,9900 |
18.09.24 20:11:32 | 100 | 48,9900 |
18.09.24 20:11:32 | 100 | 48,9900 |
18.09.24 20:11:32 | 100 | 48,9900 |
18.09.24 20:11:32 | 100 | 49,0000 |
18.09.24 20:11:32 | 100 | 48,9800 |
18.09.24 20:11:32 | 100 | 48,9700 |
18.09.24 20:11:32 | 100 | 48,9450 |