ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:32:41 | 100 | 49,0200 |
18.09.24 20:32:41 | 100 | 49,0200 |
18.09.24 20:32:41 | 195 | 49,0000 |
18.09.24 20:32:34 | 157 | 49,0000 |
18.09.24 20:32:34 | 100 | 49,0000 |
18.09.24 20:32:32 | 100 | 49,0000 |
18.09.24 20:32:32 | 100 | 49,0000 |
18.09.24 20:32:32 | 100 | 49,0000 |
18.09.24 20:32:32 | 100 | 49,0000 |
18.09.24 20:32:32 | 100 | 49,0000 |
18.09.24 20:31:30 | 100 | 48,9400 |
18.09.24 20:31:26 | 100 | 48,9500 |
18.09.24 20:31:24 | 100 | 48,9700 |
18.09.24 20:31:18 | 100 | 48,9850 |
18.09.24 20:31:10 | 200 | 49,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:31:10 | 100 | 49,0000 |
18.09.24 20:31:09 | 100 | 49,0000 |
18.09.24 20:31:09 | 100 | 49,0000 |
18.09.24 20:31:09 | 300 | 49,0000 |
18.09.24 20:31:09 | 100 | 49,0200 |
18.09.24 20:31:09 | 100 | 49,0200 |
18.09.24 20:31:09 | 140 | 49,0200 |
18.09.24 20:31:09 | 100 | 49,0200 |
18.09.24 20:31:09 | 100 | 49,0200 |
18.09.24 20:31:09 | 100 | 49,0200 |
18.09.24 20:31:09 | 100 | 49,0200 |
18.09.24 20:31:05 | 137 | 49,0200 |
18.09.24 20:31:05 | 100 | 49,0200 |
18.09.24 20:31:05 | 100 | 49,0200 |
18.09.24 20:31:01 | 304 | 49,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:31:01 | 100 | 49,0000 |
18.09.24 20:31:01 | 100 | 49,0000 |
18.09.24 20:31:01 | 100 | 49,0000 |
18.09.24 20:31:01 | 100 | 49,0000 |
18.09.24 20:31:01 | 100 | 49,0000 |
18.09.24 20:30:38 | 100 | 48,9800 |
18.09.24 20:30:38 | 100 | 49,0000 |
18.09.24 20:30:38 | 100 | 49,0000 |
18.09.24 20:30:38 | 108 | 48,9800 |
18.09.24 20:30:38 | 100 | 48,9800 |
18.09.24 20:30:36 | 100 | 48,9800 |
18.09.24 20:30:36 | 100 | 48,9800 |
18.09.24 20:30:36 | 100 | 48,9800 |
18.09.24 20:30:36 | 100 | 49,0000 |
18.09.24 20:30:36 | 100 | 49,0000 |