ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:39 | 100 | 49,0100 |
18.09.24 20:36:39 | 100 | 49,0100 |
18.09.24 20:36:39 | 100 | 49,0100 |
18.09.24 20:36:39 | 100 | 49,0100 |
18.09.24 20:36:39 | 100 | 49,0100 |
18.09.24 20:36:39 | 100 | 49,0100 |
18.09.24 20:36:39 | 100 | 49,0100 |
18.09.24 20:36:03 | 100 | 48,9400 |
18.09.24 20:35:58 | 100 | 48,9400 |
18.09.24 20:35:56 | 100 | 48,9300 |
18.09.24 20:35:54 | 100 | 48,8600 |
18.09.24 20:35:54 | 100 | 48,8600 |
18.09.24 20:35:53 | 100 | 48,8800 |
18.09.24 20:35:51 | 100 | 48,9350 |
18.09.24 20:35:48 | 100 | 48,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:46 | 100 | 48,9300 |
18.09.24 20:35:04 | 100 | 49,0200 |
18.09.24 20:35:04 | 100 | 49,0200 |
18.09.24 20:34:20 | 100 | 49,0200 |
18.09.24 20:34:20 | 100 | 49,0200 |
18.09.24 20:34:20 | 100 | 49,0000 |
18.09.24 20:34:05 | 100 | 49,0100 |
18.09.24 20:34:04 | 100 | 49,0100 |
18.09.24 20:34:02 | 172 | 49,0200 |
18.09.24 20:34:02 | 100 | 49,0200 |
18.09.24 20:33:59 | 152 | 49,0200 |
18.09.24 20:33:59 | 100 | 49,0200 |
18.09.24 20:33:59 | 100 | 49,0200 |
18.09.24 20:33:59 | 100 | 49,0200 |
18.09.24 20:33:59 | 100 | 49,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:33:54 | 100 | 49,0200 |
18.09.24 20:33:54 | 100 | 49,0200 |
18.09.24 20:33:51 | 100 | 49,0200 |
18.09.24 20:33:45 | 100 | 49,0200 |
18.09.24 20:33:45 | 100 | 49,0200 |
18.09.24 20:33:45 | 300 | 49,0200 |
18.09.24 20:33:45 | 100 | 49,0200 |
18.09.24 20:33:45 | 300 | 49,0200 |
18.09.24 20:33:45 | 100 | 49,0200 |
18.09.24 20:33:43 | 100 | 49,0500 |
18.09.24 20:33:43 | 214 | 49,0500 |
18.09.24 20:33:43 | 100 | 49,0500 |
18.09.24 20:33:41 | 100 | 49,0800 |
18.09.24 20:33:03 | 135 | 49,0200 |
18.09.24 20:33:03 | 100 | 49,0200 |