ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:30 | 100 | 48,1500 |
18.09.24 21:32:12 | 100 | 48,2200 |
18.09.24 21:32:12 | 100 | 48,2300 |
18.09.24 21:32:12 | 100 | 48,2300 |
18.09.24 21:31:32 | 100 | 48,2850 |
18.09.24 21:29:22 | 100 | 48,2750 |
18.09.24 21:29:01 | 100 | 48,3150 |
18.09.24 21:29:01 | 100 | 48,3100 |
18.09.24 21:29:01 | 100 | 48,3100 |
18.09.24 21:29:01 | 100 | 48,3100 |
18.09.24 21:28:51 | 100 | 48,3800 |
18.09.24 21:28:25 | 100 | 48,4400 |
18.09.24 21:28:09 | 150 | 48,4500 |
18.09.24 21:28:04 | 100 | 48,4050 |
18.09.24 21:28:01 | 100 | 48,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:27:53 | 100 | 48,3500 |
18.09.24 21:25:17 | 100 | 48,3000 |
18.09.24 21:25:10 | 100 | 48,3050 |
18.09.24 21:23:58 | 100 | 48,2300 |
18.09.24 21:23:58 | 100 | 48,2600 |
18.09.24 21:22:31 | 100 | 48,2200 |
18.09.24 21:22:31 | 100 | 48,2150 |
18.09.24 21:22:31 | 100 | 48,2200 |
18.09.24 21:22:28 | 100 | 48,1700 |
18.09.24 21:21:00 | 100 | 48,0900 |
18.09.24 21:20:31 | 100 | 48,2200 |
18.09.24 21:20:31 | 100 | 48,2200 |
18.09.24 21:20:30 | 100 | 48,2300 |
18.09.24 21:20:03 | 100 | 48,3600 |
18.09.24 21:19:29 | 100 | 48,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:19:27 | 100 | 48,3500 |
18.09.24 21:19:27 | 100 | 48,3400 |
18.09.24 21:19:18 | 100 | 48,3400 |
18.09.24 21:19:10 | 100 | 48,3400 |
18.09.24 21:19:10 | 100 | 48,3400 |
18.09.24 21:19:09 | 100 | 48,3400 |
18.09.24 21:19:07 | 100 | 48,3400 |
18.09.24 21:19:00 | 100 | 48,3400 |
18.09.24 21:18:51 | 100 | 48,3900 |
18.09.24 21:18:30 | 100 | 48,5400 |
18.09.24 21:18:09 | 323 | 48,6000 |
18.09.24 21:11:29 | 100 | 48,3200 |
18.09.24 21:11:29 | 105 | 48,3400 |
18.09.24 21:11:21 | 100 | 48,2400 |
18.09.24 21:11:21 | 100 | 48,2400 |