ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:49 | 100 | 48,6700 |
19.09.24 16:40:49 | 100 | 48,6700 |
19.09.24 16:40:49 | 100 | 48,7600 |
19.09.24 16:40:48 | 100 | 48,7300 |
19.09.24 16:40:48 | 100 | 48,7400 |
19.09.24 16:36:37 | 100 | 48,8450 |
19.09.24 16:33:17 | 100 | 48,7700 |
19.09.24 16:33:17 | 100 | 48,7700 |
19.09.24 16:32:11 | 100 | 48,8200 |
19.09.24 16:32:09 | 100 | 48,8300 |
19.09.24 16:32:09 | 100 | 48,8300 |
19.09.24 16:30:49 | 100 | 48,7350 |
19.09.24 16:28:08 | 100 | 48,5700 |
19.09.24 16:27:17 | 100 | 48,5700 |
19.09.24 16:27:04 | 100 | 48,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:45 | 100 | 48,5800 |
19.09.24 16:23:47 | 100 | 48,5800 |
19.09.24 16:18:59 | 155 | 48,6400 |
19.09.24 16:18:59 | 100 | 48,7100 |
19.09.24 16:18:59 | 100 | 48,7100 |
19.09.24 16:18:59 | 100 | 48,7100 |
19.09.24 16:18:41 | 100 | 48,6800 |
19.09.24 16:17:41 | 100 | 48,5400 |
19.09.24 16:09:00 | 100 | 48,4600 |
19.09.24 16:06:21 | 100 | 48,5500 |
19.09.24 16:06:21 | 100 | 48,5500 |
19.09.24 16:05:18 | 100 | 48,6050 |
19.09.24 16:05:18 | 190 | 48,5400 |
19.09.24 16:05:18 | 100 | 48,5400 |
19.09.24 16:05:18 | 100 | 48,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:18 | 200 | 48,5400 |
19.09.24 16:03:08 | 100 | 48,5900 |
19.09.24 15:56:31 | 100 | 48,5500 |
19.09.24 15:51:19 | 100 | 48,4900 |
19.09.24 15:50:23 | 100 | 48,5800 |
19.09.24 15:50:21 | 130 | 48,5700 |
19.09.24 15:49:04 | 100 | 48,5200 |
19.09.24 15:46:45 | 100 | 48,5000 |
19.09.24 15:46:45 | 100 | 48,5200 |
19.09.24 15:45:53 | 100 | 48,6350 |
19.09.24 15:44:53 | 100 | 48,8300 |
19.09.24 15:44:45 | 100 | 48,7050 |
19.09.24 15:44:45 | 100 | 48,7100 |
19.09.24 15:43:43 | 100 | 48,7200 |
19.09.24 15:41:03 | 200 | 48,9700 |