ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:16:41 | 100 | 49,0200 |
19.09.24 19:16:41 | 100 | 49,0000 |
19.09.24 19:16:41 | 100 | 49,0000 |
19.09.24 19:12:45 | 100 | 49,0200 |
19.09.24 19:12:45 | 100 | 49,0000 |
19.09.24 19:12:45 | 100 | 49,0100 |
19.09.24 19:12:33 | 100 | 49,0400 |
19.09.24 19:12:11 | 100 | 49,0200 |
19.09.24 19:12:11 | 100 | 49,0200 |
19.09.24 19:12:09 | 100 | 49,0300 |
19.09.24 19:12:09 | 100 | 49,0200 |
19.09.24 18:55:41 | 100 | 49,0700 |
19.09.24 18:55:41 | 100 | 49,0400 |
19.09.24 18:53:34 | 100 | 49,1000 |
19.09.24 18:53:34 | 100 | 49,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:53:34 | 100 | 49,1000 |
19.09.24 18:53:34 | 100 | 49,1000 |
19.09.24 18:53:34 | 193 | 49,1000 |
19.09.24 18:53:34 | 193 | 49,1000 |
19.09.24 18:53:34 | 100 | 49,1000 |
19.09.24 18:51:40 | 100 | 49,0400 |
19.09.24 18:51:29 | 100 | 49,0550 |
19.09.24 18:48:21 | 100 | 49,0550 |
19.09.24 18:46:29 | 100 | 49,0550 |
19.09.24 18:45:59 | 100 | 49,0400 |
19.09.24 18:45:59 | 100 | 49,0600 |
19.09.24 18:45:59 | 100 | 49,0400 |
19.09.24 18:45:59 | 100 | 49,0400 |
19.09.24 18:45:59 | 100 | 49,0400 |
19.09.24 18:45:59 | 100 | 49,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:45:53 | 100 | 49,1000 |
19.09.24 18:45:53 | 100 | 49,1000 |
19.09.24 18:45:40 | 200 | 49,1000 |
19.09.24 18:45:38 | 100 | 49,1000 |
19.09.24 18:45:38 | 100 | 49,1000 |
19.09.24 18:45:38 | 100 | 49,0800 |
19.09.24 18:45:38 | 100 | 49,1000 |
19.09.24 18:41:10 | 100 | 49,0550 |
19.09.24 18:40:27 | 100 | 49,0600 |
19.09.24 18:40:27 | 100 | 49,0700 |
19.09.24 18:39:20 | 100 | 49,0500 |
19.09.24 18:39:20 | 100 | 49,0500 |
19.09.24 18:39:20 | 100 | 49,0500 |
19.09.24 18:39:20 | 100 | 49,0500 |
19.09.24 18:39:20 | 100 | 49,0500 |