ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:00 | 100 | 48,6300 |
19.09.24 17:12:00 | 100 | 48,6300 |
19.09.24 17:06:21 | 100 | 48,6000 |
19.09.24 17:05:59 | 100 | 48,6200 |
19.09.24 17:05:51 | 100 | 48,6400 |
19.09.24 17:05:51 | 100 | 48,6400 |
19.09.24 17:05:51 | 100 | 48,6400 |
19.09.24 17:05:39 | 100 | 48,6600 |
19.09.24 17:05:35 | 100 | 48,6600 |
19.09.24 17:05:35 | 100 | 48,6800 |
19.09.24 17:05:11 | 100 | 48,6200 |
19.09.24 17:05:11 | 100 | 48,6200 |
19.09.24 17:03:37 | 100 | 48,5700 |
19.09.24 17:03:37 | 100 | 48,5700 |
19.09.24 17:03:37 | 100 | 48,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:01 | 435 | 48,4950 |
19.09.24 16:56:19 | 100 | 48,5400 |
19.09.24 16:56:19 | 100 | 48,5400 |
19.09.24 16:54:08 | 100 | 48,4300 |
19.09.24 16:54:07 | 100 | 48,4100 |
19.09.24 16:52:17 | 100 | 48,6000 |
19.09.24 16:52:17 | 100 | 48,6100 |
19.09.24 16:51:42 | 100 | 48,6100 |
19.09.24 16:51:42 | 100 | 48,6000 |
19.09.24 16:50:33 | 100 | 48,6000 |
19.09.24 16:49:23 | 200 | 48,5800 |
19.09.24 16:48:55 | 100 | 48,4700 |
19.09.24 16:48:55 | 100 | 48,4900 |
19.09.24 16:48:55 | 100 | 48,4900 |
19.09.24 16:48:55 | 100 | 48,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:13 | 100 | 48,4900 |
19.09.24 16:47:16 | 100 | 48,4800 |
19.09.24 16:47:16 | 100 | 48,4700 |
19.09.24 16:46:23 | 100 | 48,4500 |
19.09.24 16:44:33 | 100 | 48,5600 |
19.09.24 16:44:33 | 100 | 48,5600 |
19.09.24 16:44:33 | 100 | 48,5600 |
19.09.24 16:44:28 | 100 | 48,6000 |
19.09.24 16:44:20 | 100 | 48,6000 |
19.09.24 16:44:20 | 100 | 48,5600 |
19.09.24 16:43:46 | 100 | 48,6200 |
19.09.24 16:40:53 | 100 | 48,6500 |
19.09.24 16:40:50 | 100 | 48,7200 |
19.09.24 16:40:50 | 100 | 48,6600 |
19.09.24 16:40:49 | 100 | 48,7200 |