ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:02:52 | 300 | 48,8500 |
19.09.24 20:02:33 | 100 | 48,8400 |
19.09.24 20:02:33 | 100 | 48,8500 |
19.09.24 20:02:16 | 100 | 48,8700 |
19.09.24 20:02:15 | 200 | 48,8700 |
19.09.24 20:02:15 | 100 | 48,8800 |
19.09.24 20:00:47 | 100 | 48,9150 |
19.09.24 19:49:45 | 100 | 48,9150 |
19.09.24 19:49:45 | 100 | 48,9150 |
19.09.24 19:49:45 | 101 | 48,9250 |
19.09.24 19:49:45 | 100 | 48,9300 |
19.09.24 19:49:45 | 100 | 48,9200 |
19.09.24 19:49:45 | 100 | 48,9200 |
19.09.24 19:49:45 | 100 | 48,9200 |
19.09.24 19:49:45 | 100 | 48,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:48:45 | 100 | 48,9400 |
19.09.24 19:48:45 | 100 | 48,9400 |
19.09.24 19:48:34 | 100 | 48,9700 |
19.09.24 19:48:34 | 100 | 48,9700 |
19.09.24 19:48:34 | 100 | 48,9700 |
19.09.24 19:48:34 | 100 | 48,9700 |
19.09.24 19:42:57 | 100 | 48,9400 |
19.09.24 19:42:10 | 100 | 48,9300 |
19.09.24 19:42:10 | 100 | 48,9300 |
19.09.24 19:42:01 | 100 | 48,9000 |
19.09.24 19:42:00 | 100 | 48,8900 |
19.09.24 19:41:42 | 100 | 48,8700 |
19.09.24 19:41:42 | 100 | 48,8700 |
19.09.24 19:40:46 | 100 | 48,9000 |
19.09.24 19:40:35 | 100 | 48,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:39:49 | 100 | 48,9000 |
19.09.24 19:38:27 | 100 | 48,8900 |
19.09.24 19:38:27 | 100 | 48,8900 |
19.09.24 19:38:27 | 100 | 48,8900 |
19.09.24 19:38:23 | 100 | 48,8900 |
19.09.24 19:32:31 | 100 | 48,8400 |
19.09.24 19:32:31 | 100 | 48,8500 |
19.09.24 19:29:32 | 100 | 48,8300 |
19.09.24 19:28:52 | 100 | 48,8500 |
19.09.24 19:28:52 | 100 | 48,8600 |
19.09.24 19:28:06 | 100 | 48,8700 |
19.09.24 19:25:38 | 100 | 48,8700 |
19.09.24 19:22:54 | 100 | 48,8500 |
19.09.24 19:16:41 | 100 | 49,0000 |
19.09.24 19:16:41 | 100 | 49,0000 |