ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:37:31 | 100 | 49,0300 |
19.09.24 18:32:06 | 100 | 48,9900 |
19.09.24 18:31:28 | 100 | 48,9600 |
19.09.24 18:30:31 | 100 | 49,0400 |
19.09.24 18:29:49 | 100 | 48,9700 |
19.09.24 18:24:13 | 100 | 48,9850 |
19.09.24 18:23:39 | 100 | 49,0450 |
19.09.24 18:23:39 | 100 | 49,0700 |
19.09.24 18:15:46 | 100 | 49,0400 |
19.09.24 18:15:46 | 100 | 49,0400 |
19.09.24 18:15:46 | 100 | 49,0400 |
19.09.24 18:12:07 | 100 | 48,9500 |
19.09.24 18:11:11 | 100 | 49,0000 |
19.09.24 18:11:11 | 100 | 49,0400 |
19.09.24 18:11:11 | 100 | 49,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:11:11 | 289 | 48,9900 |
19.09.24 18:11:11 | 100 | 48,9900 |
19.09.24 18:05:11 | 100 | 49,0150 |
19.09.24 18:04:13 | 100 | 48,9300 |
19.09.24 18:04:13 | 100 | 48,9300 |
19.09.24 18:02:35 | 100 | 48,8650 |
19.09.24 18:02:04 | 100 | 48,8000 |
19.09.24 17:56:20 | 100 | 48,7850 |
19.09.24 17:56:19 | 100 | 48,8000 |
19.09.24 17:56:19 | 100 | 48,8150 |
19.09.24 17:56:18 | 100 | 48,7950 |
19.09.24 17:56:09 | 100 | 48,8650 |
19.09.24 17:53:24 | 200 | 48,8400 |
19.09.24 17:53:24 | 100 | 48,8500 |
19.09.24 17:51:02 | 100 | 48,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:47:16 | 100 | 48,8400 |
19.09.24 17:37:14 | 100 | 48,7100 |
19.09.24 17:33:39 | 100 | 48,7950 |
19.09.24 17:30:44 | 100 | 48,8100 |
19.09.24 17:28:10 | 100 | 48,8500 |
19.09.24 17:28:10 | 100 | 48,8900 |
19.09.24 17:28:10 | 100 | 48,9450 |
19.09.24 17:28:10 | 100 | 48,9500 |
19.09.24 17:27:34 | 210 | 48,9322 |
19.09.24 17:26:15 | 100 | 48,8400 |
19.09.24 17:26:15 | 100 | 48,8500 |
19.09.24 17:25:39 | 100 | 48,9350 |
19.09.24 17:24:26 | 100 | 48,8500 |
19.09.24 17:16:35 | 100 | 48,7000 |
19.09.24 17:16:30 | 100 | 48,6700 |