ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:03 | 200 | 48,8400 |
19.09.24 15:40:58 | 100 | 48,7800 |
19.09.24 15:40:58 | 100 | 48,7200 |
19.09.24 15:40:58 | 161 | 48,7200 |
19.09.24 15:40:58 | 100 | 48,7200 |
19.09.24 15:40:58 | 100 | 48,7200 |
19.09.24 15:40:58 | 100 | 48,7400 |
19.09.24 15:40:44 | 100 | 48,8000 |
19.09.24 15:40:43 | 2,41 Tsd. | 49,0050 |
19.09.24 15:39:21 | 100 | 49,2800 |
19.09.24 15:39:21 | 100 | 49,2900 |
19.09.24 15:34:59 | 100 | 49,2800 |
19.09.24 15:32:29 | 100 | 49,3000 |
19.09.24 15:32:27 | 100 | 49,3300 |
19.09.24 15:32:04 | 100 | 49,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:50 | 100 | 48,6100 |
19.09.24 15:31:34 | 100 | 49,2900 |
19.09.24 15:30:44 | 100 | 49,2900 |
19.09.24 15:30:00 | 1,15 Tsd. | 49,1500 |
18.09.24 22:00:00 | 35,53 Tsd. | 47,7900 |
18.09.24 21:59:51 | 100 | 47,7300 |
18.09.24 21:59:47 | 100 | 47,7350 |
18.09.24 21:59:44 | 100 | 47,7300 |
18.09.24 21:59:42 | 100 | 47,7200 |
18.09.24 21:59:41 | 200 | 47,7200 |
18.09.24 21:59:37 | 100 | 47,7100 |
18.09.24 21:59:28 | 100 | 47,7500 |
18.09.24 21:59:25 | 100 | 47,7700 |
18.09.24 21:59:24 | 100 | 47,7700 |
18.09.24 21:59:23 | 100 | 47,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:23 | 100 | 47,7800 |
18.09.24 21:59:23 | 100 | 47,8050 |
18.09.24 21:59:12 | 100 | 47,7700 |
18.09.24 21:59:12 | 100 | 47,7800 |
18.09.24 21:59:05 | 100 | 47,7700 |
18.09.24 21:58:57 | 100 | 47,7400 |
18.09.24 21:58:47 | 100 | 47,7950 |
18.09.24 21:58:31 | 100 | 47,8100 |
18.09.24 21:58:24 | 100 | 47,8450 |
18.09.24 21:58:21 | 100 | 47,8300 |
18.09.24 21:58:20 | 100 | 47,8500 |
18.09.24 21:58:20 | 200 | 47,8300 |
18.09.24 21:58:20 | 100 | 47,8300 |
18.09.24 21:58:20 | 100 | 47,8300 |
18.09.24 21:57:57 | 100 | 47,8500 |