ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:03 | 100 | 48,1600 |
18.09.24 21:10:03 | 100 | 48,2000 |
18.09.24 21:09:23 | 100 | 48,3800 |
18.09.24 21:08:45 | 300 | 48,4543 |
18.09.24 21:08:15 | 100 | 48,4600 |
18.09.24 21:08:06 | 100 | 48,4650 |
18.09.24 21:08:06 | 100 | 48,4650 |
18.09.24 21:07:29 | 100 | 48,3800 |
18.09.24 21:07:29 | 100 | 48,3900 |
18.09.24 21:07:29 | 100 | 48,4200 |
18.09.24 21:07:29 | 100 | 48,4200 |
18.09.24 21:07:21 | 100 | 48,5050 |
18.09.24 21:06:31 | 100 | 48,4100 |
18.09.24 21:05:57 | 100 | 48,3900 |
18.09.24 21:05:57 | 100 | 48,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:27 | 100 | 48,3900 |
18.09.24 21:05:27 | 100 | 48,3900 |
18.09.24 21:05:27 | 100 | 48,4100 |
18.09.24 21:05:20 | 100 | 48,4200 |
18.09.24 21:05:20 | 100 | 48,4650 |
18.09.24 21:05:20 | 100 | 48,4200 |
18.09.24 21:04:46 | 100 | 48,6800 |
18.09.24 21:01:16 | 100 | 48,7100 |
18.09.24 20:58:32 | 100 | 48,8450 |
18.09.24 20:58:03 | 100 | 48,9100 |
18.09.24 20:58:03 | 100 | 48,9200 |
18.09.24 20:58:03 | 100 | 48,9200 |
18.09.24 20:58:03 | 100 | 48,9200 |
18.09.24 20:58:03 | 100 | 48,9200 |
18.09.24 20:55:42 | 100 | 48,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:54:52 | 100 | 48,7800 |
18.09.24 20:53:52 | 100 | 48,9300 |
18.09.24 20:52:32 | 100 | 48,9300 |
18.09.24 20:52:21 | 100 | 48,9200 |
18.09.24 20:52:04 | 100 | 48,8700 |
18.09.24 20:52:04 | 100 | 48,8900 |
18.09.24 20:51:42 | 100 | 48,8900 |
18.09.24 20:51:38 | 100 | 48,9000 |
18.09.24 20:48:20 | 100 | 48,6600 |
18.09.24 20:47:47 | 100 | 48,5700 |
18.09.24 20:47:25 | 100 | 48,7500 |
18.09.24 20:47:06 | 100 | 48,8400 |
18.09.24 20:47:04 | 100 | 48,8700 |
18.09.24 20:46:58 | 100 | 48,8700 |
18.09.24 20:46:58 | 100 | 48,8650 |