ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:40 | 100 | 49,0400 |
18.09.24 20:38:40 | 100 | 49,0400 |
18.09.24 20:38:16 | 100 | 49,0400 |
18.09.24 20:38:16 | 100 | 49,0400 |
18.09.24 20:38:16 | 100 | 49,0400 |
18.09.24 20:38:16 | 100 | 49,0200 |
18.09.24 20:38:16 | 100 | 49,0000 |
18.09.24 20:38:12 | 100 | 49,0400 |
18.09.24 20:38:12 | 100 | 49,0400 |
18.09.24 20:38:12 | 100 | 49,0400 |
18.09.24 20:38:09 | 100 | 49,0400 |
18.09.24 20:38:09 | 100 | 49,0400 |
18.09.24 20:38:08 | 100 | 49,0400 |
18.09.24 20:38:08 | 100 | 49,0400 |
18.09.24 20:38:08 | 100 | 49,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:08 | 100 | 49,0400 |
18.09.24 20:38:08 | 100 | 49,0400 |
18.09.24 20:38:08 | 100 | 49,0200 |
18.09.24 20:38:08 | 100 | 49,0200 |
18.09.24 20:37:56 | 145 | 49,0200 |
18.09.24 20:37:56 | 100 | 49,0200 |
18.09.24 20:37:56 | 100 | 49,0200 |
18.09.24 20:37:56 | 100 | 49,0200 |
18.09.24 20:37:56 | 110 | 49,0200 |
18.09.24 20:37:56 | 100 | 49,0200 |
18.09.24 20:37:56 | 100 | 49,0200 |
18.09.24 20:37:56 | 100 | 49,0200 |
18.09.24 20:37:53 | 283 | 49,0200 |
18.09.24 20:37:53 | 183 | 49,0200 |
18.09.24 20:37:53 | 100 | 49,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:53 | 100 | 49,0200 |
18.09.24 20:37:53 | 100 | 49,0200 |
18.09.24 20:37:53 | 100 | 49,0200 |
18.09.24 20:37:53 | 100 | 49,0200 |
18.09.24 20:37:53 | 100 | 49,0200 |
18.09.24 20:37:53 | 315 | 49,0200 |
18.09.24 20:37:53 | 100 | 49,0200 |
18.09.24 20:37:39 | 100 | 49,0200 |
18.09.24 20:37:39 | 100 | 49,0200 |
18.09.24 20:37:32 | 173 | 49,0200 |
18.09.24 20:37:32 | 100 | 49,0200 |
18.09.24 20:37:14 | 100 | 48,9300 |
18.09.24 20:37:14 | 100 | 48,9500 |
18.09.24 20:36:51 | 100 | 48,9350 |
18.09.24 20:36:51 | 100 | 48,9400 |