ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:40 | 100 | 47,6000 |
18.09.24 21:50:40 | 100 | 47,6350 |
18.09.24 21:50:29 | 100 | 47,6300 |
18.09.24 21:50:10 | 100 | 47,5900 |
18.09.24 21:48:52 | 100 | 47,6100 |
18.09.24 21:48:48 | 100 | 47,6200 |
18.09.24 21:48:48 | 100 | 47,6400 |
18.09.24 21:47:44 | 100 | 47,7500 |
18.09.24 21:47:44 | 100 | 47,7500 |
18.09.24 21:47:41 | 100 | 47,7050 |
18.09.24 21:47:05 | 100 | 47,7000 |
18.09.24 21:47:01 | 100 | 47,6900 |
18.09.24 21:47:01 | 100 | 47,6900 |
18.09.24 21:47:00 | 100 | 47,7000 |
18.09.24 21:47:00 | 100 | 47,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:52 | 100 | 47,7100 |
18.09.24 21:46:38 | 100 | 47,7400 |
18.09.24 21:45:55 | 100 | 47,7900 |
18.09.24 21:45:26 | 100 | 47,8000 |
18.09.24 21:45:26 | 100 | 47,8000 |
18.09.24 21:44:58 | 100 | 47,7700 |
18.09.24 21:44:42 | 100 | 47,8100 |
18.09.24 21:44:42 | 100 | 47,8100 |
18.09.24 21:44:42 | 100 | 47,7700 |
18.09.24 21:44:31 | 100 | 47,8050 |
18.09.24 21:39:25 | 100 | 47,8400 |
18.09.24 21:39:25 | 100 | 47,8400 |
18.09.24 21:39:11 | 100 | 47,9000 |
18.09.24 21:39:11 | 100 | 47,8900 |
18.09.24 21:39:04 | 100 | 47,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:51 | 100 | 48,0400 |
18.09.24 21:37:53 | 100 | 47,8700 |
18.09.24 21:37:47 | 100 | 47,8600 |
18.09.24 21:36:32 | 100 | 47,8900 |
18.09.24 21:36:32 | 100 | 47,8800 |
18.09.24 21:36:32 | 100 | 47,8800 |
18.09.24 21:35:02 | 355 | 47,8900 |
18.09.24 21:33:37 | 100 | 48,1200 |
18.09.24 21:33:23 | 100 | 48,2000 |
18.09.24 21:33:22 | 100 | 48,2050 |
18.09.24 21:32:49 | 100 | 48,2600 |
18.09.24 21:32:44 | 100 | 48,1900 |
18.09.24 21:32:44 | 100 | 48,1800 |
18.09.24 21:32:33 | 100 | 48,1500 |
18.09.24 21:32:30 | 100 | 48,1500 |