ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:57 | 100 | 47,8400 |
18.09.24 21:57:49 | 100 | 47,8200 |
18.09.24 21:57:49 | 100 | 47,8300 |
18.09.24 21:57:49 | 100 | 47,8300 |
18.09.24 21:57:49 | 100 | 47,8300 |
18.09.24 21:57:12 | 100 | 47,8300 |
18.09.24 21:57:12 | 100 | 47,8300 |
18.09.24 21:57:12 | 160 | 47,8400 |
18.09.24 21:57:12 | 130 | 47,8400 |
18.09.24 21:57:07 | 100 | 47,8500 |
18.09.24 21:56:43 | 100 | 47,8500 |
18.09.24 21:56:41 | 200 | 47,8250 |
18.09.24 21:56:40 | 100 | 47,8300 |
18.09.24 21:56:36 | 100 | 47,7900 |
18.09.24 21:56:29 | 100 | 47,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:00 | 100 | 47,8100 |
18.09.24 21:55:57 | 100 | 47,7900 |
18.09.24 21:55:56 | 100 | 47,7900 |
18.09.24 21:55:56 | 100 | 47,7800 |
18.09.24 21:55:56 | 100 | 47,7800 |
18.09.24 21:55:56 | 100 | 47,7700 |
18.09.24 21:55:56 | 100 | 47,7700 |
18.09.24 21:55:56 | 100 | 47,7700 |
18.09.24 21:55:38 | 100 | 47,7700 |
18.09.24 21:55:38 | 100 | 47,7700 |
18.09.24 21:55:38 | 100 | 47,7700 |
18.09.24 21:55:33 | 100 | 47,8000 |
18.09.24 21:55:07 | 100 | 47,7600 |
18.09.24 21:55:06 | 105 | 47,7600 |
18.09.24 21:55:03 | 100 | 47,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:37 | 100 | 47,7200 |
18.09.24 21:54:22 | 100 | 47,7200 |
18.09.24 21:54:22 | 100 | 47,7200 |
18.09.24 21:54:11 | 100 | 47,7800 |
18.09.24 21:54:10 | 100 | 47,7200 |
18.09.24 21:54:00 | 122 | 47,7000 |
18.09.24 21:54:00 | 100 | 47,7000 |
18.09.24 21:54:00 | 100 | 47,7100 |
18.09.24 21:53:44 | 100 | 47,7550 |
18.09.24 21:53:16 | 100 | 47,6900 |
18.09.24 21:52:59 | 100 | 47,6650 |
18.09.24 21:52:57 | 100 | 47,6600 |
18.09.24 21:52:57 | 100 | 47,6600 |
18.09.24 21:52:11 | 100 | 47,6100 |
18.09.24 21:51:57 | 100 | 47,6400 |