ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:57 | 100 | 48,8650 |
18.09.24 20:46:30 | 100 | 48,7200 |
18.09.24 20:46:30 | 100 | 48,7300 |
18.09.24 20:46:30 | 100 | 48,7500 |
18.09.24 20:46:30 | 160 | 48,7800 |
18.09.24 20:46:30 | 100 | 48,7800 |
18.09.24 20:46:26 | 100 | 48,7950 |
18.09.24 20:46:26 | 100 | 48,7400 |
18.09.24 20:46:26 | 100 | 48,7800 |
18.09.24 20:46:10 | 100 | 48,7700 |
18.09.24 20:45:07 | 100 | 48,5300 |
18.09.24 20:45:01 | 100 | 48,5600 |
18.09.24 20:44:22 | 100 | 48,5900 |
18.09.24 20:44:18 | 100 | 48,5250 |
18.09.24 20:44:18 | 100 | 48,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:06 | 100 | 48,6100 |
18.09.24 20:43:17 | 100 | 48,7500 |
18.09.24 20:42:54 | 100 | 48,8300 |
18.09.24 20:42:45 | 467 | 48,8300 |
18.09.24 20:42:33 | 100 | 48,9200 |
18.09.24 20:41:22 | 100 | 48,9000 |
18.09.24 20:41:22 | 100 | 48,9100 |
18.09.24 20:41:22 | 100 | 48,9200 |
18.09.24 20:41:00 | 2,86 Tsd. | 48,9025 |
18.09.24 20:40:24 | 100 | 48,9700 |
18.09.24 20:40:23 | 100 | 48,9700 |
18.09.24 20:40:23 | 100 | 48,9700 |
18.09.24 20:40:23 | 100 | 48,9450 |
18.09.24 20:40:20 | 100 | 48,9700 |
18.09.24 20:40:20 | 100 | 48,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:09 | 100 | 49,0400 |
18.09.24 20:39:48 | 100 | 49,0400 |
18.09.24 20:39:48 | 100 | 49,0400 |
18.09.24 20:39:48 | 100 | 49,0400 |
18.09.24 20:39:48 | 100 | 49,0400 |
18.09.24 20:39:48 | 100 | 49,0400 |
18.09.24 20:39:45 | 100 | 49,0400 |
18.09.24 20:39:45 | 100 | 49,0400 |
18.09.24 20:39:44 | 100 | 49,0400 |
18.09.24 20:39:44 | 100 | 49,0400 |
18.09.24 20:39:44 | 100 | 49,0400 |
18.09.24 20:39:44 | 100 | 49,0400 |
18.09.24 20:39:44 | 100 | 49,0400 |
18.09.24 20:38:48 | 100 | 49,0400 |
18.09.24 20:38:47 | 100 | 49,0400 |