ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:52:35 | 101 | 48,6500 |
19.09.24 20:52:35 | 100 | 48,6500 |
19.09.24 20:52:35 | 100 | 48,6400 |
19.09.24 20:51:11 | 100 | 48,6300 |
19.09.24 20:51:08 | 100 | 48,6450 |
19.09.24 20:49:48 | 100 | 48,6550 |
19.09.24 20:48:42 | 100 | 48,6900 |
19.09.24 20:48:32 | 100 | 48,7000 |
19.09.24 20:48:32 | 100 | 48,7250 |
19.09.24 20:48:18 | 100 | 48,7200 |
19.09.24 20:48:18 | 100 | 48,7100 |
19.09.24 20:48:18 | 100 | 48,7100 |
19.09.24 20:47:49 | 100 | 48,7300 |
19.09.24 20:47:25 | 100 | 48,7500 |
19.09.24 20:44:30 | 100 | 48,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:44:29 | 100 | 48,7500 |
19.09.24 20:44:29 | 100 | 48,7500 |
19.09.24 20:44:29 | 100 | 48,7500 |
19.09.24 20:44:29 | 100 | 48,7500 |
19.09.24 20:44:29 | 100 | 48,7500 |
19.09.24 20:44:29 | 100 | 48,7500 |
19.09.24 20:44:28 | 100 | 48,7500 |
19.09.24 20:44:28 | 100 | 48,7500 |
19.09.24 20:44:28 | 100 | 48,7500 |
19.09.24 20:44:20 | 100 | 48,7500 |
19.09.24 20:44:20 | 100 | 48,7500 |
19.09.24 20:44:20 | 100 | 48,7500 |
19.09.24 20:44:20 | 100 | 48,7500 |
19.09.24 20:44:20 | 100 | 48,7500 |
19.09.24 20:44:11 | 100 | 48,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:44:11 | 100 | 48,7500 |
19.09.24 20:44:11 | 100 | 48,7500 |
19.09.24 20:44:11 | 100 | 48,7500 |
19.09.24 20:44:11 | 100 | 48,7500 |
19.09.24 20:44:02 | 100 | 48,7100 |
19.09.24 20:43:41 | 100 | 48,7500 |
19.09.24 20:43:41 | 100 | 48,7500 |
19.09.24 20:43:41 | 103 | 48,7500 |
19.09.24 20:43:41 | 100 | 48,7500 |
19.09.24 20:43:41 | 100 | 48,7500 |
19.09.24 20:43:41 | 100 | 48,7500 |
19.09.24 20:40:00 | 100 | 48,7250 |
19.09.24 20:35:01 | 100 | 48,7000 |
19.09.24 20:33:36 | 100 | 48,6900 |
19.09.24 20:33:32 | 200 | 48,7800 |